BRUH Historical Data

BRUH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $0.000026
-3.70%
$1.79 billion $53,187
Nov 21, 2025 $0.000027
+0.00%
$1.79 billion $48,969
Nov 20, 2025 $0.000028
+0.00%
$1.93 billion $54,543
Nov 19, 2025 $0.000027
+0.00%
$1.86 billion $57,214
Nov 18, 2025 $0.000028
+3.70%
$1.86 billion $53,400
Nov 17, 2025 $0.000027
+0.00%
$1.86 billion $49,208
Nov 16, 2025 $0.000028
+3.70%
$1.86 billion $54,543
Nov 15, 2025 $0.000027
-27.03%
$1.86 billion $44,090
Nov 14, 2025 $0.000038
+2.70%
$2.48 billion $52,570
Nov 13, 2025 $0.000037
+0.00%
$2.62 billion $50,841
Nov 12, 2025 $0.000037
-2.63%
$2.55 billion $46,991
Nov 11, 2025 $0.000038
+2.70%
$2.62 billion $54,069
Nov 10, 2025 $0.000038
+0.00%
$2.62 billion $52,512
Nov 9, 2025 $0.000037
-2.63%
$2.55 billion $49,031
Nov 8, 2025 $0.000038
+2.70%
$2.62 billion $50,866
Nov 7, 2025 $0.000039
+5.41%
$2.69 billion $48,666
Nov 6, 2025 $0.000038
+0.00%
$2.62 billion $51,178
Nov 5, 2025 $0.000037
-2.63%
$2.55 billion $53,405
Nov 4, 2025 $0.000038
+0.00%
$2.62 billion $53,465
Nov 3, 2025 $0.000038
+2.70%
$2.62 billion $51,247
Nov 2, 2025 $0.000038
+2.70%
$2.62 billion $53,905
Nov 1, 2025 $0.000038
+2.70%
$2.62 billion $58,473
Oct 31, 2025 $0.000037
-2.63%
$2.48 billion $49,527
Oct 30, 2025 $0.000038
+2.70%
$2.62 billion $52,799
Oct 29, 2025 $0.000036
-5.26%
$2.48 billion $48,982
Oct 28, 2025 $0.000039
+0.00%
$2.69 billion $50,421
Oct 27, 2025 $0.000039
+2.63%
$2.69 billion $50,364
Oct 26, 2025 $0.000038
+0.00%
$2.62 billion $54,314
Oct 25, 2025 $0.000038
+0.00%
$2.62 billion $50,963
Oct 24, 2025 $0.000037
+0.00%
$2.62 billion $50,897
Oct 23, 2025 $0.000037
-2.63%
$2.62 billion $51,282
Oct 22, 2025 $0.000038
-2.56%
$2.62 billion $54,466
Oct 21, 2025 $0.000037
-2.63%
$2.55 billion $51,952
Oct 20, 2025 $0.000037
+0.00%
$2.69 billion $50,750
Oct 19, 2025 $0.000037
+0.00%
$2.62 billion $48,901
Oct 18, 2025 $0.000038
+2.70%
$2.62 billion $50,561
Oct 17, 2025 $0.000038
+2.70%
$2.55 billion $53,381
Oct 16, 2025 $0.000037
+0.00%
$2.62 billion $51,872
Oct 15, 2025 $0.000038
+2.70%
$2.62 billion $56,746
Oct 14, 2025 $0.000038
-7.32%
$2.55 billion $48,849
Oct 13, 2025 $0.000041
+0.00%
$2.9 billion $54,517
Oct 12, 2025 $0.00004
+0.00%
$2.76 billion $31,241
Oct 11, 2025 $0.00004
+0.00%
$2.76 billion $55,269
Oct 10, 2025 $0.00004
+0.00%
$2.76 billion $51,330
Oct 9, 2025 $0.00004
-2.44%
$2.76 billion $52,293
Oct 8, 2025 $0.00004
-4.76%
$2.76 billion $53,334
Oct 7, 2025 $0.000043
-8.51%
$2.97 billion $47,699
Oct 6, 2025 $0.000047
+0.00%
$3.24 billion $46,377
Oct 5, 2025 $0.000048
+6.67%
$3.31 billion $49,890
Oct 4, 2025 $0.000045
-2.17%
$3.1 billion $49,758