Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CHUGGA Historical Data

CHUGGA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2024 $0.00011
-1.18%
$10,985 $55
Jul 13, 2024 $0.000111
+17.03%
$11,114 $23
Jul 12, 2024 $0.000095
+1.11%
$9,499 $7
Jul 11, 2024 $0.0000939
+1.25%
$9,387 $0
Jul 10, 2024 $0.0000927
+0.85%
$9,275 $0.1
Jul 9, 2024 $0.000092
+0.07%
$9,196 $0
Jul 8, 2024 $0.0000882
+0.41%
$8,824 $10
Jul 7, 2024 $0.0000878
-14.52%
$8,784 $142
Jul 6, 2024 $0.000103
+12.03%
$10,263 $9
Jul 5, 2024 $0.0000915
+3.96%
$9,155 $10
Jul 4, 2024 $0.0000884
-9.36%
$8,841 $161
Jul 3, 2024 $0.0000978
-11.07%
$9,780 $92
Jul 2, 2024 $0.00011
+1.42%
$11,003 $66
Jul 1, 2024 $0.000109
-1.41%
$10,883 $9
Jun 30, 2024 $0.000111
-0.40%
$11,075 $106
Jun 29, 2024 $0.000111
+4.31%
$11,110 $147
Jun 28, 2024 $0.000108
-3.29%
$10,839 $282
Jun 27, 2024 $0.000112
+0.41%
$11,205 $43
Jun 26, 2024 $0.000111
-5.56%
$11,148 $78
Jun 25, 2024 $0.000118
+0.73%
$11,812 $20
Jun 20, 2024 $0.000131
+3.32%
$-- $163
Jun 19, 2024 $0.000126
+8.25%
$12,624 $139
Jun 18, 2024 $0.000117
-12.42%
$11,683 $514
Jun 17, 2024 $0.000133
-4.71%
$13,334 $63
Jun 16, 2024 $0.00014
+9.41%
$14,005 $127
Jun 15, 2024 $0.000128
+7.27%
$12,780 $164
Jun 14, 2024 $0.000119
-10.65%
$11,919 $75
Jun 13, 2024 $0.000133
-5.93%
$13,314 $82
Jun 12, 2024 $0.000142
-2.37%
$14,160 $271
Jun 11, 2024 $0.000146
-22.20%
$14,596 $890
Jun 10, 2024 $0.000188
+20.14%
$18,763 $1,547
Jun 9, 2024 $0.000156
+4.70%
$15,622 $76
Jun 8, 2024 $0.000149
-5.48%
$14,945 $56
Jun 7, 2024 $0.000158
-12.25%
$15,834 $1,935
Jun 6, 2024 $0.000181
-7.93%
$18,053 $280
Jun 5, 2024 $0.000196
+42.05%
$19,632 $2,168
Jun 4, 2024 $0.000138
-4.62%
$13,825 $408
Jun 3, 2024 $0.000145
-5.28%
$14,494 $281
Jun 2, 2024 $0.000153
+3.08%
$15,319 $156
Jun 1, 2024 $0.000149
+1.10%
$14,876 $14
May 31, 2024 $0.000147
-5.28%
$14,723 $1,641
May 30, 2024 $0.000156
+2.31%
$15,560 $139
May 29, 2024 $0.000152
-39.64%
$15,219 $2,802
May 28, 2024 $0.000252
-0.31%
$25,193 $419
May 27, 2024 $0.000253
-1.99%
$25,291 $24
May 26, 2024 $0.000258
-2.19%
$25,819 $0
May 25, 2024 $0.000264
-0.13%
$26,405 $13
May 24, 2024 $0.000264
+5.58%
$26,431 $811
May 23, 2024 $0.00025
+9.51%
$25,037 $2,988
May 22, 2024 $0.000228
-1.92%
$22,846 $998