CHUGGA Historical Data

CHUGGA Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 21, 2024	$0.000233	-1.68%	$23,274	$110
May 20, 2024	$0.000237	+19.57%	$23,681	$639
May 19, 2024	$0.000198	-0.62%	$19,818	$79
May 18, 2024	$0.000199	-0.15%	$19,935	$105
May 17, 2024	$0.0002	+17.22%	$19,969	$979
May 16, 2024	$0.00017	+0.58%	$17,027	$653
May 15, 2024	$0.000169	+3.41%	$16,915	$258
May 14, 2024	$0.000163	-4.00%	$16,271	$1,823
May 13, 2024	$0.000169	-27.91%	$16,939	$1,290
May 12, 2024	$0.000235	-26.74%	$23,506	$2,400
May 11, 2024	$0.000321	+13.04%	$32,080	$1,816
May 10, 2024	$0.000284	-8.92%	$28,419	$1,023
May 9, 2024	$0.000312	-1.06%	$31,244	$359
May 8, 2024	$0.000316	-8.54%	$31,625	$2,225
May 7, 2024	$0.000352	+1.97%	$35,174	$792
May 6, 2024	$0.000345	+3.56%	$34,495	$1,490
May 5, 2024	$0.000333	-14.53%	$33,309	$1,094
May 4, 2024	$0.00039	-4.30%	$38,960	$57
May 3, 2024	$0.000407	+14.96%	$40,691	$1,141
May 2, 2024	$0.000354	-11.69%	$35,393	$4,490
May 1, 2024	$0.000389	+5.12%	$40,220	$5,008
Apr 30, 2024	$0.000373	+4.19%	$37,273	$3,670
Apr 29, 2024	$0.000359	+20.78%	$35,858	$1,445
Apr 28, 2024	$0.000296	+4.70%	$29,638	$1,790
Apr 27, 2024	$0.000283	-31.31%	$28,344	$3,373
Apr 26, 2024	$0.000413	-45.11%	$41,251	$891
Apr 25, 2024	$0.000752	+0.75%	$75,231	$43,683
Apr 24, 2024	$0.000747	-5.21%	$74,714	$43,383
Apr 23, 2024	$0.000789	-3.93%	$78,931	$45,831
Apr 22, 2024	$0.000822	-0.04%	$82,228	$47,745
Apr 21, 2024	$0.000823	-2.68%	$82,267	$47,768
Apr 20, 2024	$0.000845	+10.56%	$84,542	$49,089
Apr 19, 2024	$0.000767	+10.86%	$76,717	$44,545

Download