Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CHUGGA Historical Data

CHUGGA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2024 $848,708.56
-4.48%
$84.87 trillion $7
Sep 2, 2024 $888,158.73
+9.86%
$88.82 trillion $45
Sep 1, 2024 $809,041.65
-3.72%
$80.9 trillion $7
Aug 31, 2024 $840,939.85
-7.57%
$84.09 trillion $22
Aug 30, 2024 $910,618.32
-1.74%
$91.06 trillion $161
Aug 29, 2024 $926,113.32
-2.71%
$92.61 trillion $183
Aug 27, 2024 $0.0000744
-0.20%
$-- $20
Aug 26, 2024 $0.0000744
-4.82%
$7,439 $22
Aug 25, 2024 $0.000078
-5.88%
$7,800 $21
Aug 24, 2024 $0.0000829
-1.30%
$8,289 $21
Aug 23, 2024 $0.0000838
+8.90%
$8,384 $114
Aug 22, 2024 $0.000077
+9.63%
$7,702 $25
Aug 21, 2024 $0.0000701
+8.01%
$7,015 $27
Aug 20, 2024 $0.0000649
+0.45%
$6,492 $0
Aug 19, 2024 $0.0000646
+3.03%
$6,457 $25
Aug 18, 2024 $0.0000626
-12.94%
$6,261 $184
Aug 17, 2024 $0.0000718
+14.47%
$7,175 $200
Aug 16, 2024 $0.0000626
-13.91%
$6,263 $422
Aug 15, 2024 $0.000073
-2.17%
$7,298 $4
Aug 14, 2024 $0.0000747
-0.34%
$7,465 $44
Aug 13, 2024 $0.000075
+1.90%
$7,496 $4
Aug 12, 2024 $0.0000736
+2.79%
$7,365 $10
Aug 11, 2024 $0.00007
-6.78%
$6,997 $24
Aug 10, 2024 $0.0000752
-2.88%
$7,516 $38
Aug 9, 2024 $0.0000774
-2.63%
$7,742 $5
Aug 8, 2024 $0.0000796
+10.83%
$7,958 $4
Aug 7, 2024 $0.0000718
-9.62%
$7,175 $75
Aug 6, 2024 $0.0000795
+14.81%
$7,945 $64
Aug 5, 2024 $0.00007
+0.57%
$6,997 $50
Aug 4, 2024 $0.0000695
-16.49%
$6,950 $0
Aug 3, 2024 $0.0000833
-3.83%
$8,333 $76
Aug 2, 2024 $0.0000863
-5.61%
$8,631 $34
Aug 1, 2024 $0.0000915
+0.46%
$9,154 $9
Jul 31, 2024 $0.0000912
+1.14%
$9,120 $3
Jul 30, 2024 $0.0000902
-1.93%
$9,023 $2
Jul 29, 2024 $0.0000919
-2.43%
$9,194 $1
Jul 28, 2024 $0.0000945
-4.03%
$9,448 $50
Jul 27, 2024 $0.000099
-0.27%
$9,897 $24
Jul 26, 2024 $0.0000995
+2.58%
$9,950 $38
Jul 25, 2024 $0.0000971
-3.72%
$9,709 $132
Jul 24, 2024 $0.000101
-1.31%
$10,077 $28
Jul 23, 2024 $0.000102
-4.14%
$10,211 $2
Jul 22, 2024 $0.000107
-5.38%
$10,661 $3
Jul 21, 2024 $0.000113
+3.99%
$11,254 $17
Jul 20, 2024 $0.000108
+0.14%
$10,802 $3
Jul 19, 2024 $0.0001
-0.97%
$-- $36
Jul 18, 2024 $0.000101
-4.38%
$10,110 $59
Jul 17, 2024 $0.000106
-6.95%
$10,585 $450
Jul 16, 2024 $0.000118
-1.40%
$11,800 $67
Jul 15, 2024 $0.000119
+8.58%
$11,944 $123