Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2024 $4.68
+2.39%
$2.21 million $14,185
Dec 31, 2023 $4.59
-3.55%
$2.17 million $47,375
Dec 30, 2023 $4.76
+0.26%
$2.25 million $51,769
Dec 29, 2023 $4.76
-6.66%
$2.25 million $49,918
Dec 28, 2023 $5.12
+3.35%
$2.42 million $32,199
Dec 27, 2023 $4.97
+2.91%
$2.35 million $33,592
Dec 26, 2023 $4.82
+1.41%
$2.28 million $31,175
Dec 25, 2023 $4.75
-0.90%
$2.24 million $35,730
Dec 24, 2023 $4.78
+0.19%
$2.26 million $24,929
Dec 23, 2023 $4.79
+2.39%
$2.26 million $48,764
Dec 22, 2023 $4.69
+3.59%
$2.22 million $53,672
Dec 21, 2023 $4.54
-3.28%
$2.15 million $14,825
Dec 20, 2023 $4.7
-0.47%
$2.22 million $18,334
Dec 19, 2023 $4.74
+2.86%
$2.24 million $17,338
Dec 18, 2023 $4.61
-3.73%
$2.18 million $23,518
Dec 17, 2023 $4.79
-6.37%
$2.26 million $42,965
Dec 16, 2023 $5.13
-1.10%
$2.42 million $24,180
Dec 15, 2023 $5.19
-2.62%
$2.45 million $38,311
Dec 14, 2023 $5.32
+3.35%
$2.51 million $32,615
Dec 13, 2023 $5.15
+5.67%
$2.43 million $40,249
Dec 12, 2023 $4.92
+2.29%
$2.33 million $27,699
Dec 11, 2023 $4.81
-5.33%
$2.27 million $38,449
Dec 10, 2023 $5.09
-3.17%
$2.4 million $40,031
Dec 9, 2023 $5.26
+2.08%
$2.48 million $38,508
Dec 8, 2023 $5.14
+0.49%
$2.43 million $36,822
Dec 7, 2023 $5.12
+0.13%
$2.42 million $32,723
Dec 6, 2023 $5.11
+7.23%
$2.42 million $81,443
Dec 5, 2023 $4.77
-0.86%
$2.25 million $57,009
Dec 4, 2023 $4.81
+10.61%
$2.27 million $63,404
Dec 3, 2023 $4.34
-1.14%
$2.05 million $52,170
Dec 2, 2023 $4.39
+2.67%
$2.08 million $55,487
Dec 1, 2023 $4.28
+1.18%
$2.02 million $37,988
Nov 30, 2023 $4.23
+0.64%
$2 million $41,756
Nov 29, 2023 $4.19
-3.59%
$1.98 million $26,793
Nov 28, 2023 $4.34
+4.80%
$2.05 million $34,774
Nov 27, 2023 $4.13
-4.67%
$1.95 million $34,557
Nov 26, 2023 $4.35
+1.92%
$2.05 million $28,487
Nov 25, 2023 $4.27
-0.94%
$2.02 million $24,175
Nov 24, 2023 $4.31
+4.30%
$2.04 million $59,515
Nov 23, 2023 $4.13
+1.01%
$1.95 million $37,493
Nov 22, 2023 $4.08
+2.46%
$1.93 million $44,122
Nov 21, 2023 $3.99
-0.99%
$1.89 million $31,179
Nov 20, 2023 $4.03
-55.18%
$1.91 million $34,153
Nov 19, 2023 $9
+0.00%
$4.25 million $0
Nov 18, 2023 $9
+112.64%
$4.25 million $0
Nov 17, 2023 $4.25
+23.48%
$2.01 million $35,359
Nov 16, 2023 $3.44
-0.74%
$1.63 million $289,912
Nov 15, 2023 $3.41
-15.00%
$1.61 million $283,967
Nov 14, 2023 $4.02
+1.24%
$1.9 million $332,444
Nov 13, 2023 $3.96
+1.51%
$1.87 million $313,958