Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strong Historical Data

STRONG Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $3.91
+1.79%
$1.85 million $312,579
Nov 11, 2023 $3.85
-1.64%
$1.82 million $317,762
Nov 10, 2023 $3.91
+3.18%
$1.85 million $330,772
Nov 9, 2023 $3.79
+2.16%
$1.79 million $320,021
Nov 8, 2023 $3.72
+4.58%
$1.76 million $365,755
Nov 7, 2023 $3.56
-1.41%
$1.68 million $362,261
Nov 6, 2023 $3.61
-4.18%
$1.7 million $333,067
Nov 5, 2023 $3.76
+3.83%
$1.77 million $332,107
Nov 4, 2023 $3.55
+3.22%
$1.68 million $372,222
Nov 3, 2023 $3.44
-2.52%
$1.63 million $349,866
Nov 2, 2023 $3.5
-6.79%
$1.65 million $326,808
Nov 1, 2023 $3.77
+4.29%
$1.78 million $336,792
Oct 31, 2023 $3.61
+4.15%
$1.71 million $364,791
Oct 30, 2023 $3.47
+4.33%
$1.64 million $343,615
Oct 29, 2023 $3.32
-2.23%
$1.57 million $326,495
Oct 28, 2023 $3.4
-2.08%
$1.61 million $325,233
Oct 27, 2023 $3.47
+6.96%
$1.64 million $361,879
Oct 26, 2023 $3.25
-2.43%
$1.54 million $380,613
Oct 25, 2023 $3.33
-0.13%
$1.57 million $366,526
Oct 24, 2023 $3.33
+3.25%
$1.57 million $360,129
Oct 23, 2023 $3.23
+8.56%
$1.52 million $385,052
Oct 22, 2023 $2.99
-3.16%
$1.41 million $380,777
Oct 21, 2023 $3.09
+2.35%
$1.46 million $402,419
Oct 20, 2023 $3.36
+9.78%
$1.59 million $329,446
Oct 19, 2023 $3.08
-0.73%
$1.45 million $349,135
Oct 18, 2023 $3.07
+5.82%
$1.45 million $350,558
Oct 17, 2023 $2.96
-5.77%
$1.4 million $342,907
Oct 16, 2023 $3.14
+3.78%
$1.48 million $356,705
Oct 15, 2023 $3.03
-4.01%
$1.43 million $361,782
Oct 14, 2023 $3.14
+1.18%
$1.48 million $340,057
Oct 13, 2023 $3.13
+1.34%
$1.48 million $350,915
Oct 12, 2023 $3.09
-0.23%
$1.46 million $364,683
Oct 11, 2023 $3.1
+1.12%
$1.46 million $375,349
Oct 10, 2023 $3.06
-2.61%
$1.45 million $341,143
Oct 9, 2023 $3.13
+3.98%
$1.48 million $39,988
Oct 8, 2023 $3.01
-2.39%
$1.42 million $331,991
Oct 7, 2023 $3.08
-1.92%
$1.46 million $380,213
Oct 6, 2023 $2.93
-2.20%
$1.38 million $321,101
Oct 5, 2023 $3
+0.02%
$1.42 million $357,480
Oct 4, 2023 $2.98
-2.94%
$1.41 million $50,586
Oct 3, 2023 $3.09
+5.13%
$1.46 million $341,363
Oct 2, 2023 $2.95
+2.43%
$1.39 million $327,460
Oct 1, 2023 $2.89
-3.17%
$1.37 million $345,194
Sep 30, 2023 $2.97
-4.05%
$1.41 million $363,146
Sep 29, 2023 $3.06
+2.63%
$1.45 million $30,065
Sep 28, 2023 $2.98
+9.39%
$1.41 million $359,440
Sep 27, 2023 $2.72
+0.16%
$1.29 million $300,542
Sep 26, 2023 $2.72
-2.78%
$1.29 million $333,332
Sep 25, 2023 $2.77
+4.64%
$1.31 million $329,776
Sep 24, 2023 $2.67
-2.97%
$1.26 million $339,410