Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strong Historical Data

STRONG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $4.98
-1.40%
$2.35 million $65,329
Feb 19, 2024 $5.04
+3.45%
$2.38 million $22,906
Feb 18, 2024 $4.88
-1.63%
$2.3 million $59,440
Feb 17, 2024 $4.96
-0.71%
$2.34 million $69,303
Feb 16, 2024 $4.99
+1.19%
$2.36 million $55,462
Feb 15, 2024 $4.93
+0.70%
$2.33 million $24,609
Feb 14, 2024 $4.91
+6.39%
$2.32 million $46,593
Feb 13, 2024 $4.64
+0.99%
$2.19 million $32,864
Feb 12, 2024 $4.59
+4.01%
$2.17 million $32,711
Feb 11, 2024 $4.4
-2.34%
$2.08 million $52,722
Feb 10, 2024 $4.51
-0.27%
$2.13 million $58,975
Feb 9, 2024 $4.52
+4.00%
$2.14 million $52,258
Feb 8, 2024 $4.34
-0.37%
$2.05 million $56,791
Feb 7, 2024 $4.36
+2.47%
$2.06 million $54,341
Feb 6, 2024 $4.26
+0.81%
$2.01 million $44,683
Feb 5, 2024 $4.23
-2.12%
$2 million $72,575
Feb 4, 2024 $4.34
-1.43%
$2.05 million $50,393
Feb 3, 2024 $4.4
+1.58%
$2.08 million $35,093
Feb 2, 2024 $4.33
+0.41%
$2.05 million $22,877
Feb 1, 2024 $4.31
-0.78%
$2.04 million $54,271
Jan 31, 2024 $4.33
-4.42%
$2.05 million $46,010
Jan 30, 2024 $4.54
+3.65%
$2.14 million $59,395
Jan 29, 2024 $4.38
+1.21%
$2.07 million $79,140
Jan 28, 2024 $4.31
+0.70%
$2.03 million $40,029
Jan 27, 2024 $4.28
-0.67%
$2.02 million $46,141
Jan 26, 2024 $4.3
-3.06%
$2.03 million $58,840
Jan 25, 2024 $4.43
+1.80%
$2.09 million $49,439
Jan 24, 2024 $4.35
+0.33%
$2.05 million $52,503
Jan 23, 2024 $4.33
-3.91%
$2.05 million $45,089
Jan 22, 2024 $4.48
-5.99%
$2.12 million $53,127
Jan 21, 2024 $4.76
-0.48%
$2.25 million $58,742
Jan 20, 2024 $4.78
-2.68%
$2.26 million $57,907
Jan 19, 2024 $4.92
+0.81%
$2.32 million $22,004
Jan 18, 2024 $4.87
-1.59%
$2.3 million $49,651
Jan 17, 2024 $4.95
-1.96%
$2.34 million $80,104
Jan 16, 2024 $5.06
+2.10%
$2.39 million $59,036
Jan 15, 2024 $4.96
-0.58%
$2.34 million $62,953
Jan 14, 2024 $5
+0.07%
$2.36 million $40,308
Jan 13, 2024 $4.98
-1.05%
$2.35 million $48,239
Jan 12, 2024 $5.04
-3.15%
$2.38 million $43,595
Jan 11, 2024 $5.2
+1.40%
$2.46 million $45,880
Jan 10, 2024 $5.13
+11.72%
$2.42 million $56,418
Jan 9, 2024 $4.59
-1.55%
$2.17 million $35,872
Jan 8, 2024 $4.66
+4.01%
$2.2 million $22,773
Jan 7, 2024 $4.48
-6.42%
$2.12 million $78,633
Jan 6, 2024 $4.76
+6.35%
$2.25 million $37,314
Jan 5, 2024 $4.48
-2.73%
$2.12 million $38,284
Jan 4, 2024 $4.61
+2.73%
$2.18 million $50,754
Jan 3, 2024 $4.49
-4.51%
$2.12 million $34,829
Jan 2, 2024 $4.71
+1.16%
$2.22 million $27,850