Coinranking
IQ50 Historical Data
IQ50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0₆516 | +0.00% | ||
| Yesterday | $0.0₆516 | +1.49% | ||
| Sep 28, 2026 | $0.0₆516 | -2.07% | ||
| Sep 27, 2026 | $0.0₆532 | +1.52% | ||
| Sep 26, 2026 | $0.0₆525 | -0.23% | ||
| Sep 25, 2026 | $0.0₆525 | +3.13% | ||
| Sep 24, 2026 | $0.0₆507 | +1.30% | ||
| Sep 23, 2026 | $0.0₆497 | -3.66% | ||
| Sep 22, 2026 | $0.0₆515 | -3.93% | ||
| Sep 21, 2026 | $0.0₆528 | +5.38% | ||
| Sep 20, 2026 | $0.0₆497 | +0.13% | ||
| Sep 19, 2026 | $0.0₆501 | -2.20% | ||
| Sep 18, 2026 | $0.0₆51 | +8.48% | ||
| Sep 17, 2026 | $0.0₆458 | +2.54% | ||
| Sep 16, 2026 | $0.0₆444 | +1.58% | ||
| Sep 15, 2026 | $0.0₆448 | -2.96% | ||
| Sep 14, 2026 | $0.0₆468 | +2.13% | ||
| Sep 13, 2026 | $0.0₆455 | -0.66% | ||
| Sep 12, 2026 | $0.0₆459 | +0.03% | ||
| Sep 11, 2026 | $0.0₆464 | +3.90% | ||
| Sep 10, 2026 | $0.0₆451 | -1.92% | ||
| Sep 9, 2026 | $0.0₆468 | -0.06% | ||
| Sep 8, 2026 | $0.0₆467 | -0.63% | ||
| Sep 7, 2026 | $0.0₆47 | -1.48% | ||
| Sep 6, 2026 | $0.0₆476 | -0.92% | ||
| Sep 5, 2026 | $0.0₆468 | +1.41% | ||
| Sep 4, 2026 | $0.0₆458 | -2.19% | ||
| Sep 3, 2026 | $0.0₆475 | +4.32% | ||
| Sep 2, 2026 | $0.0₆446 | -1.23% | ||
| Sep 1, 2026 | $0.0₆452 | -3.04% | ||
| Aug 31, 2026 | $0.0₆466 | +1.37% | ||
| Aug 30, 2026 | $0.0₆484 | +1.62% | ||
| Aug 29, 2026 | $0.0₆478 | +1.90% | ||
| Aug 28, 2026 | $0.0₆468 | -2.50% | ||
| Aug 27, 2026 | $0.0₆493 | +7.43% | ||
| Aug 26, 2026 | $0.0₆438 | -0.26% | ||
| Aug 25, 2026 | $0.0₆438 | -5.15% | ||
| Aug 24, 2026 | $0.0₆446 | +4.58% | ||
| Aug 23, 2026 | $0.0₆431 | +3.02% | ||
| Aug 22, 2026 | $0.0₆426 | -0.05% | ||
| Aug 21, 2026 | $0.0₆421 | +3.22% | ||
| Aug 20, 2026 | $0.0₆398 | +3.22% | ||
| Aug 19, 2026 | $0.0₆393 | +12.27% | ||
| Aug 18, 2026 | $0.0₆351 | +1.47% | ||
| Aug 17, 2026 | $0.0₆346 | +0.10% | ||
| Aug 16, 2026 | $0.0₆343 | -0.64% | ||
| Aug 15, 2026 | $0.0₆345 | +0.11% | ||
| Aug 14, 2026 | $0.0₆345 | -0.33% | ||
| Aug 13, 2026 | $0.0₆35 | +1.00% | ||
| Aug 12, 2026 | $0.0₆347 | -0.66% | ||
Previous Next