Coinranking
IQ50 Historical Data
IQ50
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2026 | $0.0₆348 | +0.19% | ||
| Aug 10, 2026 | $0.0₆349 | -0.67% | ||
| Aug 9, 2026 | $0.0₆355 | +1.86% | ||
| Aug 8, 2026 | $0.0₆349 | +1.90% | ||
| Aug 7, 2026 | $0.0₆343 | +1.34% | ||
| Aug 6, 2026 | $0.0₆339 | -1.18% | ||
| Aug 5, 2026 | $0.0₆342 | +1.30% | ||
| Aug 4, 2026 | $0.0₆339 | +0.83% | ||
| Aug 3, 2026 | $0.0₆337 | +0.37% | ||
| Aug 2, 2026 | $0.0₆337 | +0.29% | ||
| Aug 1, 2026 | $0.0₆33 | -1.55% | ||
| Jul 31, 2026 | $0.0₆335 | -1.38% | ||
| Jul 30, 2026 | $0.0₆342 | +1.55% | ||
| Jul 29, 2026 | $0.0₆334 | -1.15% | ||
| Jul 28, 2026 | $0.0₆335 | -0.55% | ||
| Jul 27, 2026 | $0.0₆354 | +0.92% | ||
| Jul 26, 2026 | $0.0₆346 | +0.44% | ||
| Jul 25, 2026 | $0.0₆34 | +0.16% | ||
| Jul 24, 2026 | $0.0₆338 | -2.98% | ||
| Jul 23, 2026 | $0.0₆357 | +0.11% | ||
| Jul 22, 2026 | $0.0₆357 | +0.27% | ||
| Jul 21, 2026 | $0.0₆358 | -0.35% | ||
| Jul 20, 2026 | $0.0₆358 | +1.88% | ||
| Jul 19, 2026 | $0.0₆35 | +0.26% | ||
| Jul 18, 2026 | $0.0₆345 | -0.10% | ||
| Jul 17, 2026 | $0.0₆346 | +0.82% | ||
| Jul 16, 2026 | $0.0₆349 | -1.98% | ||
| Jul 15, 2026 | $0.0₆358 | -0.06% | ||
| Jul 14, 2026 | $0.0₆354 | +2.47% | ||
| Jul 13, 2026 | $0.0₆344 | -2.56% | ||
| Jul 12, 2026 | $0.0₆354 | -0.25% | ||
| Jul 11, 2026 | $0.0₆355 | -0.80% | ||
| Jul 10, 2026 | $0.0₆357 | -1.56% | ||
| Jul 9, 2026 | $0.0₆357 | +1.15% | ||
| Jul 8, 2026 | $0.0₆355 | -0.92% | ||
| Jul 7, 2026 | $0.0₆376 | +1.04% | ||
| Jul 6, 2026 | $0.0₆378 | +4.09% | ||
| Jul 4, 2026 | $0.0₆375 | -0.19% | ||
| Jul 3, 2026 | $0.0₆376 | +0.09% | ||
| Jul 2, 2026 | $0.0₆372 | +2.16% | ||
| Jun 21, 2026 | $0.0₆335 | +0.00% | ||
| Jun 11, 2026 | $0.0₆296 | +0.00% | ||
| Jun 5, 2026 | $0.0₆301 | +0.00% | ||
| May 22, 2026 | $0.0₆402 | +0.00% | ||
| May 12, 2026 | $0.0₆447 | +0.00% | ||
| Mar 4, 2026 | $0.0₆435 | -1.26% | ||
| Mar 3, 2026 | $0.0₆4 | +0.00% | ||
| Feb 23, 2026 | $0.0₆373 | +0.00% | ||
| Feb 22, 2026 | $0.0₆406 | +0.02% | ||
| Feb 17, 2026 | $0.0₆397 | -3.49% | ||