Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0₅285
-25.01%
$1.2 million $3.14 million
Dec 3, 2025 $0.0₅379
-39.86%
$1.6 million $2.78 million
Dec 2, 2025 $0.0₅631
-4.78%
$2.66 million $2.09 million
Dec 1, 2025 $0.0₅662
+8.85%
$2.78 million $1.77 million
Nov 30, 2025 $0.0₅612
+4.85%
$2.49 million $1.51 million
Nov 29, 2025 $0.0₅514
+29.52%
$2.11 million $1.06 million
Nov 28, 2025 $0.0₅386
+17.73%
$1.67 million $968,006
Nov 27, 2025 $0.0₅3
-8.65%
$1.37 million $908,417
Nov 26, 2025 $0.0₅319
+8.12%
$1.38 million $872,976
Nov 25, 2025 $0.0₅299
-17.95%
$1.24 million $800,031
Nov 24, 2025 $0.0₅354
+20.53%
$1.53 million $732,869
Nov 23, 2025 $0.0₅299
+13.03%
$1.23 million $644,007
Nov 22, 2025 $0.0₅26
-7.73%
$1.13 million $595,520
Nov 21, 2025 $0.0₅277
-6.59%
$1.19 million $566,655
Nov 20, 2025 $0.0₅293
-1.69%
$1.25 million $516,545
Nov 19, 2025 $0.0₅295
-2.86%
$1.24 million $477,700
Nov 18, 2025 $0.0₅303
+3.09%
$1.29 million $475,655
Nov 17, 2025 $0.0₅294
-3.18%
$1.24 million $431,956
Nov 16, 2025 $0.0₅283
-2.89%
$1.22 million $359,646
Nov 15, 2025 $0.0₅311
+4.96%
$1.23 million $348,436
Nov 14, 2025 $0.0₅31
-3.24%
$1.3 million $294,894
Nov 13, 2025 $0.0₅315
-23.58%
$1.35 million $240,735
Nov 12, 2025 $0.0₅384
+0.31%
$-- $118,787
Nov 11, 2025 $0.0₅38
-0.27%
$1.6 million $106,068
Nov 10, 2025 $0.0₅382
+1.31%
$1.61 million $75,168
Nov 9, 2025 $0.0₅374
+11.88%
$1.57 million $21,930
Nov 8, 2025 $0.0₅336
+4.22%
$1.42 million $6,616
Nov 7, 2025 $0.0₅327
+12.99%
$1.38 million $94,767
Nov 6, 2025 $0.0₅288
+2.00%
$1.21 million $18,247
Nov 5, 2025 $0.0₅284
-2.98%
$1.19 million $809,316
Nov 4, 2025 $0.0₅291
+3.19%
$1.22 million $763,088
Nov 3, 2025 $0.0₅287
-9.01%
$1.21 million $779,607
Nov 2, 2025 $0.0₅316
-6.51%
$1.33 million $826,240
Nov 1, 2025 $0.0₅338
-16.17%
$1.42 million $800,962
Oct 31, 2025 $0.0₅386
+20.22%
$1.7 million $725,173
Oct 30, 2025 $0.0₅313
+7.70%
$1.34 million $658,712
Oct 29, 2025 $0.0₅288
-2.26%
$1.21 million $652,492
Oct 28, 2025 $0.0₅286
+2.77%
$1.23 million $630,328
Oct 27, 2025 $0.0₅279
-4.38%
$1.17 million $624,627
Oct 26, 2025 $0.0₅29
+4.28%
$1.22 million $609,863
Oct 25, 2025 $0.0₅28
-7.51%
$1.18 million $569,653
Oct 24, 2025 $0.0₅302
+14.06%
$1.27 million $548,223
Oct 23, 2025 $0.0₅258
-4.17%
$1.09 million $493,091
Oct 22, 2025 $0.0₅259
-12.37%
$1.1 million $458,072
Oct 21, 2025 $0.0₅297
-0.06%
$1.25 million $457,291
Oct 20, 2025 $0.0₅297
-1.09%
$1.25 million $452,895
Oct 19, 2025 $0.0₅306
+12.63%
$1.29 million $434,485
Oct 18, 2025 $0.0₅276
+2.76%
$1.15 million $381,799
Oct 17, 2025 $0.0₅266
-8.72%
$1.13 million $362,481
Oct 16, 2025 $0.0₅285
-20.84%
$1.22 million $320,772