Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fusaka Historical Data

FUSAKA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2025 $0.0₅366
-8.43%
$1.54 million $278,742
Oct 14, 2025 $0.0₅369
+15.02%
$1.55 million $182,560
Oct 13, 2025 $0.0₅3
+0.48%
$-- $117,170
Oct 12, 2025 $0.0₅29
+5.17%
$1.22 million $107,930
Oct 11, 2025 $0.0₅276
-2.94%
$1.16 million $83,270
Oct 10, 2025 $0.0₅247
-11.64%
$-- $312,698
Oct 9, 2025 $0.0₅279
-5.50%
$1.17 million $278,715
Oct 8, 2025 $0.0₅296
-12.69%
$1.24 million $217,598
Oct 7, 2025 $0.0₅346
-15.49%
$1.46 million $158,200
Oct 6, 2025 $0.0₅396
-5.13%
$-- $72,240
Oct 5, 2025 $0.0₅42
+19.04%
$1.79 million $54,041
Oct 4, 2025 $0.0₅353
+0.24%
$1.48 million $56,202
Oct 3, 2025 $0.0₅345
-5.13%
$1.48 million $59,497
Oct 2, 2025 $0.0₅364
-7.80%
$1.54 million $54,310
Oct 1, 2025 $0.0₅344
+8.00%
$1.56 million $260,172
Sep 30, 2025 $0.0₅259
+18.79%
$1.33 million $42,474
Sep 29, 2025 $0.0₅209
-14.87%
$880,095 $31,270
Sep 28, 2025 $0.0₅259
+6.57%
$1.03 million $37,577
Sep 27, 2025 $0.0₅262
-8.21%
$1.03 million $37,657
Sep 26, 2025 $0.0₅283
+5.15%
$1.2 million $34,804
Sep 7, 2025 $0.0₅264
+1.32%
$1.11 million $12
Sep 6, 2025 $0.0₅272
-20.22%
$1.14 million $1,200
Sep 5, 2025 $0.0₅314
+9.93%
$1.32 million $860
Sep 4, 2025 $0.0₅295
-12.26%
$1.25 million $1,296
Sep 3, 2025 $0.0₅412
-7.49%
$1.46 million $550
Sep 2, 2025 $0.0₅493
+3.15%
$2.05 million $488
Sep 1, 2025 $0.0₅484
-17.36%
$2.04 million $585
Aug 31, 2025 $0.0₅555
+0.58%
$2.36 million $466
Aug 30, 2025 $0.0₅593
-5.71%
$-- $684
Aug 29, 2025 $0.0₅602
-11.09%
$-- $1,523
Download