Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusaka Historical Data

FUSAKA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2026 $0.0₆625
+2.14%
$262,888 $2,706
Jan 22, 2026 $0.0₆634
+7.73%
$266,584 $1,576
Jan 21, 2026 $0.0₆589
-13.72%
$247,606 $8,130
Jan 20, 2026 $0.0₆75
+10.07%
$315,319 $8,818
Jan 19, 2026 $0.0₆682
+2.01%
$286,952 $1,291
Jan 18, 2026 $0.0₆754
+16.00%
$317,280 $5,148
Jan 17, 2026 $0.0₆65
-2.82%
$273,435 $2,613
Jan 16, 2026 $0.0₆663
-4.59%
$278,914 $4,817
Jan 15, 2026 $0.0₆674
-2.68%
$283,723 $14,287
Jan 14, 2026 $0.0₆704
-1.50%
$295,960 $4,524
Jan 13, 2026 $0.0₆721
+1.72%
$303,515 $10,367
Jan 12, 2026 $0.0₆712
-4.68%
$299,416 $33,581
Jan 11, 2026 $0.0₆746
-11.77%
$314,018 $28,164
Jan 10, 2026 $0.0₆831
-10.09%
$349,538 $30,259
Jan 9, 2026 $0.0₆96
-3.14%
$403,743 $31,440
Jan 8, 2026 $0.0₅101
+7.09%
$424,700 $9,227
Jan 7, 2026 $0.0₆931
+13.96%
$391,639 $1,597
Jan 6, 2026 $0.0₆833
-12.88%
$350,323 $3,457
Jan 5, 2026 $0.0₆956
-3.58%
$402,337 $2,909
Jan 4, 2026 $0.0₆973
-14.66%
$409,198 $1,561
Jan 3, 2026 $0.0₆93
-4.64%
$391,254 $672
Jan 2, 2026 $0.0₆976
+21.97%
$410,780 $1.25 million
Jan 1, 2026 $0.0₆791
+10.16%
$332,786 $1.19 million
Dec 31, 2025 $0.0₆725
-1.60%
$298,146 $1.17 million
Dec 30, 2025 $0.0₆706
+5.63%
$297,169 $1.16 million
Dec 29, 2025 $0.0₆707
-19.19%
$286,646 $1.14 million
Dec 28, 2025 $0.0₆881
-4.00%
$370,430 $1.12 million
Dec 27, 2025 $0.0₆887
-1.16%
$373,300 $1.11 million
Dec 26, 2025 $0.0₆898
+1.36%
$377,764 $1.1 million
Dec 25, 2025 $0.0₆939
+14.10%
$376,315 $1.09 million
Dec 24, 2025 $0.0₆822
-17.36%
$346,291 $1.1 million
Dec 23, 2025 $0.0₅107
-3.70%
$449,166 $1.08 million
Dec 22, 2025 $0.0₅108
-10.88%
$455,729 $1.07 million
Dec 21, 2025 $0.0₅128
+9.85%
$515,613 $1.06 million
Dec 20, 2025 $0.0₅137
+8.82%
$574,392 $1.04 million
Dec 19, 2025 $0.0₅121
+30.23%
$525,183 $1.03 million
Dec 18, 2025 $0.0₆881
-26.39%
$388,735 $953,435
Dec 17, 2025 $0.0₅107
-16.90%
$448,552 $937,915
Dec 16, 2025 $0.0₅13
-9.90%
$539,417 $864,922
Dec 15, 2025 $0.0₅147
+0.90%
$606,443 $847,793
Dec 14, 2025 $0.0₅143
-14.65%
$628,918 $842,112
Dec 13, 2025 $0.0₅161
-15.08%
$715,552 $824,612
Dec 12, 2025 $0.0₅179
+4.28%
$752,642 $792,576
Dec 11, 2025 $0.0₅172
-17.13%
$721,585 $765,461
Dec 10, 2025 $0.0₅21
-4.54%
$882,755 $694,227
Dec 9, 2025 $0.0₅265
+0.58%
$1.11 million $613,100
Dec 8, 2025 $0.0₅263
+15.02%
$1.11 million $539,339
Dec 7, 2025 $0.0₅229
+4.64%
$962,709 $497,921
Dec 6, 2025 $0.0₅219
-9.88%
$921,752 $430,809
Dec 5, 2025 $0.0₅243
-13.28%
$1.02 million $337,067