Groyper Historical Data

GROYPER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000169
-15.10%
$ 168,157 $ 27,157
Aug 20, 2025 $ 0.000199
-11.55%
$ 199,579 $ 9,331
Aug 19, 2025 $ 0.000231
+4.91%
$ 226,345 $ 23,252
Aug 18, 2025 $ 0.000222
+18.77%
$ 222,222 $ 46,721
Aug 17, 2025 $ 0.000187
+19.01%
$ 187,101 $ 12,872
Aug 16, 2025 $ 0.000157
-28.38%
$ 157,209 $ 36,797
Aug 15, 2025 $ 0.000224
-4.40%
$ 223,955 $ 148,245
Aug 13, 2025 $ 0.000143
-12.32%
$ 142,856 $ 62,948
Aug 12, 2025 $ 0.000114
+81.44%
$ 113,516 $ 35,393
Aug 11, 2025 $ 0.000056
-13.66%
$ 55,984 $ 5,681
Aug 10, 2025 $ 0.0000652
-24.96%
$ 65,202 $ 5,510
Aug 9, 2025 $ 0.0000869
-12.73%
$ 86,939 $ 13,036
Aug 8, 2025 $ 0.0000904
+42.90%
$ 90,382 $ 25,375
Aug 7, 2025 $ 0.0000631
+8.15%
$ 63,143 $ 12,422
Aug 6, 2025 $ 0.0000715
+50.05%
$ 71,537 $ 57,647
Aug 5, 2025 $ 0.0000507
+2.81%
$ 50,706 $ 4,132
Aug 4, 2025 $ 0.0000494
+35.09%
$ 49,438 $ 16,884
Aug 3, 2025 $ 0.0000365
-2.47%
$ 36,467 $ 826
Aug 2, 2025 $ 0.0000376
-3.97%
$ 37,765 $ 187
Aug 1, 2025 $ 0.0000388
-5.43%
$ 38,992 $ 11,289
Jul 31, 2025 $ 0.000041
-4.23%
$ 40,959 $ 2,966
Jul 30, 2025 $ 0.0000428
+4.87%
$ 42,771 $ 6,557
Jul 29, 2025 $ 0.0000407
-5.64%
$ 40,741 $ 629
Jul 28, 2025 $ 0.0000433
-2.79%
$ 43,319 $ 2,585
Jul 27, 2025 $ 0.0000446
-5.66%
$ 44,557 $ 1,743
Jul 26, 2025 $ 0.0000475
-2.99%
$ 47,190 $ 441
Jul 25, 2025 $ 0.0000489
+1.25%
$ 48,892 $ 5,358
Jul 24, 2025 $ 0.0000484
+1.09%
$ 48,379 $ 2,029
Jul 23, 2025 $ 0.0000474
-8.47%
$ 47,391 $ 2,292
Jul 22, 2025 $ 0.0000513
-5.66%
$ 51,338 $ 1,285
Jul 21, 2025 $ 0.0000545
+20.07%
$ 54,516 $ 2,747
Jul 20, 2025 $ 0.0000453
-17.67%
$ 45,276 $ 3,393
Jul 19, 2025 $ 0.0000547
-12.46%
$ 54,648 $ 3,511
Jul 18, 2025 $ 0.0000623
-4.13%
$ 62,320 $ 10,176
Jul 17, 2025 $ 0.0000651
-2.97%
$ 65,082 $ 13,447
Jul 16, 2025 $ 0.0000668
-9.86%
$ 66,801 $ 53,975
Jul 15, 2025 $ 0.0000466
-21.24%
$ 46,630 $ 3,042
Jul 14, 2025 $ 0.0000591
+17.85%
$ 59,112 $ 8,441
Jul 13, 2025 $ 0.0000506
-1.59%
$ 50,578 $ 468
Jul 12, 2025 $ 0.0000513
-0.10%
$ 51,345 $ 2,285
Jul 11, 2025 $ 0.0000516
+9.40%
$ 51,549 $ 2,917
Jul 10, 2025 $ 0.0000467
-0.09%
$ 46,855 $ 5,241
Jul 9, 2025 $ 0.000046
+7.19%
$ 45,957 $ 10,185
Jul 8, 2025 $ 0.0000426
+1.26%
$ 42,635 $ 11,984
Jul 7, 2025 $ 0.0000421
-6.75%
$ 42,085 $ 903
Jul 6, 2025 $ 0.0000451
+8.23%
$ 45,071 $ 2,499
Jul 5, 2025 $ 0.0000463
+9.52%
$ 46,305 $ 1,174
Jul 4, 2025 $ 0.0000423
-15.57%
$ 42,272 $ 1,971
Jul 3, 2025 $ 0.0000502
-9.82%
$ 50,239 $ 1,284
Jul 2, 2025 $ 0.0000558
+16.61%
$ 55,768 $ 4,483