Groyper Historical Data

GROYPER Page 6
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.000296
-39.36%
$ 296,095 $ 43,386
Oct 9, 2025 $ 0.000488
-8.79%
$ 487,856 $ 31,374
Oct 8, 2025 $ 0.000544
-18.40%
$ 544,395 $ 27,111
Oct 7, 2025 $ 0.000666
-16.83%
$ 666,075 $ 41,216
Oct 6, 2025 $ 0.000801
+2.93%
$ 800,718 $ 18,912
Oct 5, 2025 $ 0.000779
+5.64%
$ 779,057 $ 13,988
Oct 4, 2025 $ 0.000739
-18.56%
$ 739,152 $ 29,337
Oct 3, 2025 $ 0.000935
+5.39%
$ 905,134 $ 43,236
Oct 2, 2025 $ 0.000871
-15.13%
$ 870,441 $ 90,543
Oct 1, 2025 $ 0.00105
-21.69%
$ 1.02 million $ 68,793
Sep 30, 2025 $ 0.00127
+25.12%
$ 1.31 million $ 107,790
Sep 29, 2025 $ 0.00113
+8.37%
$ 1.13 million $ 112,116
Sep 28, 2025 $ 0.00105
+39.54%
$ 1.04 million $ 39,476
Sep 27, 2025 $ 0.000753
-19.69%
$ 752,561 $ 15,100
Sep 26, 2025 $ 0.000917
+11.16%
$ 913,272 $ 40,884
Sep 25, 2025 $ 0.000851
-15.42%
$ 831,272 $ 70,473
Sep 24, 2025 $ 0.000892
-12.31%
$ 1.01 million $ 58,274
Sep 23, 2025 $ 0.00104
+19.72%
$ 1.02 million $ 157,783
Sep 22, 2025 $ 0.000868
-15.70%
$ 867,491 $ 53,241
Sep 21, 2025 $ 0.00106
+46.99%
$ 1.04 million $ 80,934
Sep 20, 2025 $ 0.000742
-39.67%
$ 731,449 $ 132,842
Sep 19, 2025 $ 0.00103
-34.26%
$ 1.03 million $ 194,654
Sep 18, 2025 $ 0.00158
+5.44%
$ 1.57 million $ 232,631
Sep 17, 2025 $ 0.00152
-23.90%
$ 1.5 million $ 261,524
Sep 16, 2025 $ 0.00184
+18.58%
$ 1.97 million $ 752,724
Sep 15, 2025 $ 0.00115
+18.14%
$ 1.15 million $ 386,613
Sep 14, 2025 $ 0.00121
+11.48%
$ 963,337 $ 639,639
Sep 13, 2025 $ 0.00103
-66.31%
$ 1.03 million $ 1.47 million
Sep 12, 2025 $ 0.00295
+639.72%
$ 2.95 million $ 3.69 million
Sep 11, 2025 $ 0.000397
-1.88%
$ 397,140 $ 6,930
Sep 10, 2025 $ 0.000404
-16.89%
$ 404,417 $ 49,786
Sep 9, 2025 $ 0.000486
+20.56%
$ 485,672 $ 64,213
Sep 8, 2025 $ 0.000402
+24.26%
$ 401,612 $ 32,778
Sep 7, 2025 $ 0.000327
-5.84%
$ 326,486 $ 12,983
Sep 6, 2025 $ 0.000347
+12.69%
$ 347,018 $ 41,721
Sep 5, 2025 $ 0.000308
+2.30%
$ 308,323 $ 53,841
Sep 4, 2025 $ 0.000296
+6.63%
$ 304,742 $ 27,691
Sep 3, 2025 $ 0.000275
-23.77%
$ 276,823 $ 27,991
Sep 2, 2025 $ 0.000314
+24.66%
$ 360,318 $ 22,163
Sep 1, 2025 $ 0.000251
+11.29%
$ 251,137 $ 11,463
Aug 31, 2025 $ 0.00023
+0.83%
$ 228,178 $ 12,770
Aug 30, 2025 $ 0.000236
-8.00%
$ 228,438 $ 12,084
Aug 29, 2025 $ 0.000256
-16.35%
$ 255,965 $ 35,696
Aug 28, 2025 $ 0.000304
+18.18%
$ 304,348 $ 41,149
Aug 27, 2025 $ 0.000249
+29.99%
$ 257,549 $ 32,589
Aug 26, 2025 $ 0.000193
-9.17%
$ 191,772 $ 18,814
Aug 25, 2025 $ 0.000194
-34.65%
$ 211,321 $ 36,044
Aug 24, 2025 $ 0.000294
-35.29%
$ 296,398 $ 77,586
Aug 23, 2025 $ 0.000508
+214.72%
$ 507,730 $ 188,218
Aug 22, 2025 $ 0.000126
-25.08%
$ 126,174 $ 27,457