Groyper Historical Data

GROYPER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.000048
-12.19%
$ 47,988 $ 3,664
Jun 30, 2025 $ 0.0000592
-3.22%
$ 59,213 $ 1,462
Jun 29, 2025 $ 0.0000612
-4.07%
$ 61,152 $ 1,978
Jun 28, 2025 $ 0.0000637
+2.18%
$ 63,720 $ 16,016
Jun 27, 2025 $ 0.0000623
+21.06%
$ 62,307 $ 4,041
Jun 26, 2025 $ 0.0000515
-24.44%
$ 51,545 $ 5,277
Jun 25, 2025 $ 0.0000682
-7.95%
$ 68,221 $ 3,625
Jun 24, 2025 $ 0.0000737
+8.60%
$ 73,710 $ 2,731
Jun 23, 2025 $ 0.000068
+13.30%
$ 67,983 $ 2,901
Jun 22, 2025 $ 0.0000599
-8.88%
$ 59,905 $ 4,351
Jun 21, 2025 $ 0.0000656
-13.12%
$ 65,562 $ 5,571
Jun 20, 2025 $ 0.0000753
-13.50%
$ 75,337 $ 10,720
Jun 19, 2025 $ 0.0000868
-15.52%
$ 86,823 $ 28,599
Jun 18, 2025 $ 0.000103
-8.31%
$ 102,914 $ 14,055
Jun 17, 2025 $ 0.000112
+32.28%
$ 112,347 $ 56,096
Jun 16, 2025 $ 0.0000837
-0.63%
$ 83,723 $ 14,123
Download