Coinranking
Alphr finance Historical Data
ALPHR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 9, 2025 | $0.0138 | -3.10% | ||
| Mar 8, 2025 | $0.0148 | -23.29% | ||
| Mar 7, 2025 | $0.0193 | +3.94% | ||
| Mar 6, 2025 | $0.0186 | +14.43% | ||
| Mar 5, 2025 | $0.0163 | -4.32% | ||
| Mar 4, 2025 | $0.017 | +24.82% | ||
| Mar 3, 2025 | $0.0136 | +11.12% | ||
| Mar 2, 2025 | $0.0123 | +3.24% | ||
| Mar 1, 2025 | $0.0127 | +20.94% | ||
| Feb 28, 2025 | $0.0105 | +0.00% | ||
| Feb 27, 2025 | $0.0105 | -1.12% | ||
| Feb 26, 2025 | $0.0106 | -23.17% | ||
| Feb 25, 2025 | $0.0138 | -18.89% | ||
| Feb 24, 2025 | $0.0171 | -10.06% | ||
| Feb 23, 2025 | $0.019 | +18.62% | ||
| Feb 22, 2025 | $0.016 | +52.62% | ||
| Feb 21, 2025 | $0.01 | -39.36% | ||
| Feb 20, 2025 | $0.0165 | +13.75% | ||
| Feb 19, 2025 | $0.0145 | +37.96% | ||
| Feb 18, 2025 | $0.0105 | +14.30% | ||
| Feb 17, 2025 | $0.0092 | -3.18% | ||
| Feb 16, 2025 | $0.0095 | +8.18% | ||
| Feb 15, 2025 | $0.00878 | +14.28% | ||
| Feb 14, 2025 | $0.00768 | -0.90% | ||
| Feb 13, 2025 | $0.00775 | -5.24% | ||
| Feb 12, 2025 | $0.00818 | +12.05% | ||
| Feb 11, 2025 | $0.0073 | -5.39% | ||
| Feb 10, 2025 | $0.00772 | +7.02% | ||
| Feb 9, 2025 | $0.00721 | +10.33% | ||
| Feb 8, 2025 | $0.00654 | -9.37% | ||
| Feb 7, 2025 | $0.00721 | +9.94% | ||
| Feb 6, 2025 | $0.00656 | -11.85% | ||
| Feb 5, 2025 | $0.00744 | +11.67% | ||
| Feb 4, 2025 | $0.00666 | +9.93% | ||
| Feb 3, 2025 | $0.00606 | -9.03% | ||
| Feb 2, 2025 | $0.00666 | -1.57% | ||
| Feb 1, 2025 | $0.00677 | -3.29% | ||
| Jan 31, 2025 | $0.007 | -2.93% | ||
| Jan 30, 2025 | $0.00721 | +3.21% | ||
| Jan 29, 2025 | $0.00699 | -3.11% | ||
| Jan 28, 2025 | $0.00721 | +0.33% | ||
| Jan 27, 2025 | $0.00719 | -0.33% | ||
| Jan 26, 2025 | $0.00721 | +6.51% | ||
| Jan 25, 2025 | $0.00677 | -3.11% | ||
| Jan 24, 2025 | $0.00699 | +0.52% | ||
| Jan 23, 2025 | $0.00695 | -2.07% | ||
| Jan 22, 2025 | $0.0071 | -3.10% | ||
| Jan 21, 2025 | $0.00732 | -1.74% | ||
| Jan 20, 2025 | $0.00745 | +3.38% | ||
| Jan 19, 2025 | $0.00721 | -4.62% | ||