Coinranking
Alphr finance Historical Data
ALPHR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2025 | $0.00756 | +7.59% | ||
| Jan 17, 2025 | $0.00703 | -1.47% | ||
| Jan 16, 2025 | $0.00713 | -3.27% | ||
| Jan 15, 2025 | $0.00737 | +0.66% | ||
| Jan 14, 2025 | $0.00732 | +1.58% | ||
| Jan 13, 2025 | $0.00721 | -3.10% | ||
| Jan 12, 2025 | $0.00744 | +4.85% | ||
| Jan 11, 2025 | $0.0071 | -1.57% | ||
| Jan 10, 2025 | $0.00721 | +3.21% | ||
| Jan 9, 2025 | $0.00699 | -6.84% | ||
| Jan 8, 2025 | $0.0075 | +4.01% | ||
| Jan 7, 2025 | $0.00721 | +0.98% | ||
| Jan 6, 2025 | $0.00714 | +0.59% | ||
| Jan 5, 2025 | $0.0071 | +0.01% | ||
| Jan 4, 2025 | $0.0071 | -2.74% | ||
| Jan 3, 2025 | $0.0073 | -1.11% | ||
| Jan 2, 2025 | $0.00738 | -0.70% | ||
| Jan 1, 2025 | $0.00743 | -0.13% | ||
| Dec 31, 2024 | $0.00744 | +4.80% | ||
| Dec 30, 2024 | $0.0071 | +0.01% | ||
| Dec 29, 2024 | $0.0071 | -2.54% | ||
| Dec 28, 2024 | $0.00706 | -3.07% | ||
| Dec 27, 2024 | $0.00728 | -5.74% | ||
| Dec 26, 2024 | $0.00773 | +0.31% | ||
| Dec 25, 2024 | $0.00771 | +0.15% | ||
| Dec 24, 2024 | $0.00769 | -0.50% | ||
| Dec 23, 2024 | $0.00773 | -0.41% | ||
| Dec 22, 2024 | $0.00777 | +9.93% | ||
| Dec 21, 2024 | $0.00707 | -8.73% | ||
| Dec 20, 2024 | $0.00775 | +12.96% | ||
| Dec 19, 2024 | $0.00707 | -11.40% | ||
| Dec 18, 2024 | $0.00798 | -9.18% | ||
| Dec 17, 2024 | $0.00879 | -1.68% | ||
| Dec 16, 2024 | $0.00894 | -5.43% | ||
| Dec 15, 2024 | $0.00945 | -1.96% | ||
| Dec 14, 2024 | $0.00964 | +4.57% | ||
| Dec 13, 2024 | $0.00922 | +0.01% | ||
| Dec 12, 2024 | $0.00922 | -0.30% | ||
| Dec 11, 2024 | $0.00925 | +11.65% | ||
| Dec 10, 2024 | $0.00828 | -2.54% | ||
| Dec 9, 2024 | $0.0085 | -7.39% | ||
| Dec 8, 2024 | $0.00918 | +3.50% | ||
| Dec 7, 2024 | $0.00887 | +0.74% | ||
| Dec 6, 2024 | $0.0088 | +2.99% | ||
| Dec 5, 2024 | $0.00855 | -4.81% | ||
| Dec 4, 2024 | $0.00898 | -0.11% | ||
| Dec 3, 2024 | $0.00899 | +3.23% | ||
| Dec 2, 2024 | $0.00868 | +7.08% | ||
| Dec 1, 2024 | $0.00811 | +1.49% | ||
| Nov 30, 2024 | $0.00799 | +6.72% | ||