Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0125
-3.87%
$111,449 $15,050
Apr 27, 2025 $0.013
-0.43%
$115,934 $16,276
Apr 26, 2025 $0.0131
+2.09%
$116,434 $15,916
Apr 25, 2025 $0.0128
+6.17%
$114,053 $11,411
Apr 24, 2025 $0.012
-0.01%
$107,428 $10,866
Apr 23, 2025 $0.012
+5.54%
$107,223 $13,992
Apr 22, 2025 $0.0114
-1.07%
$101,596 $82,325
Apr 21, 2025 $0.0115
-5.83%
$102,666 $74,997
Apr 20, 2025 $0.0122
-4.28%
$109,024 $71,241
Apr 19, 2025 $0.0128
-0.92%
$113,901 $68,023
Apr 18, 2025 $0.0129
+13.65%
$114,954 $74,746
Apr 17, 2025 $0.0113
+6.80%
$101,151 $70,432
Apr 16, 2025 $0.0106
-0.33%
$94,766 $52,480
Apr 15, 2025 $0.0107
-0.30%
$95,123 $18,909
Apr 14, 2025 $0.0107
-18.12%
$95,346 $57,637
Apr 13, 2025 $0.0131
+29.13%
$116,630 $59,788
Apr 12, 2025 $0.0101
+2.40%
$90,406 $57,613
Apr 11, 2025 $0.0099
-0.16%
$88,284 $37,113
Apr 10, 2025 $0.00992
-9.59%
$88,427 $31,062
Apr 9, 2025 $0.011
+0.11%
$97,950 $20,180
Apr 8, 2025 $0.011
-0.48%
$97,843 $6,956
Apr 7, 2025 $0.011
-4.12%
$98,315 $3,877
Apr 6, 2025 $0.0115
-11.65%
$102,542 $6,387
Apr 5, 2025 $0.013
+0.40%
$116,068 $2,583
Apr 4, 2025 $0.013
-2.83%
$115,605 $6,246
Apr 3, 2025 $0.0133
+14.30%
$118,975 $4,600
Apr 2, 2025 $0.0117
-3.05%
$104,093 $2,629
Apr 1, 2025 $0.012
-2.65%
$107,366 $2,073
Mar 31, 2025 $0.0124
+1.02%
$110,290 $1,465
Mar 30, 2025 $0.0122
+0.44%
$109,176 $1,301
Mar 29, 2025 $0.0122
-5.83%
$108,694 $4,441
Mar 28, 2025 $0.0129
+7.16%
$115,417 $2,158
Mar 27, 2025 $0.0121
-7.52%
$107,704 $1,370
Mar 26, 2025 $0.0131
+8.11%
$116,461 $900
Mar 25, 2025 $0.0121
+0.01%
$107,722 $805
Mar 24, 2025 $0.0121
-11.11%
$107,713 $1,723
Mar 23, 2025 $0.0136
+8.19%
$121,177 $1,774
Mar 22, 2025 $0.0126
+2.13%
$112,002 $2,605
Mar 21, 2025 $0.0123
+1.64%
$109,666 $2,405
Mar 20, 2025 $0.0121
-5.86%
$107,892 $676
Mar 19, 2025 $0.0129
+0.89%
$114,606 $1,618
Mar 18, 2025 $0.0127
+0.55%
$113,598 $1,293
Mar 17, 2025 $0.0127
+3.88%
$112,974 $3,259
Mar 16, 2025 $0.0122
+2.65%
$108,757 $1,070
Mar 15, 2025 $0.0119
-7.78%
$105,948 $2,348
Mar 14, 2025 $0.0119
-3.28%
$105,805 $1,603
Mar 13, 2025 $0.0123
+8.52%
$109,390 $3,282
Mar 12, 2025 $0.0113
-23.13%
$100,803 $4,477
Mar 11, 2025 $0.0147
-3.51%
$131,137 $2,156
Mar 10, 2025 $0.0152
+10.85%
$135,908 $4,833