Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2022 $0.0183
+4.89%
$138,614 $31,315
Aug 1, 2022 $0.0174
-3.23%
$131,788 $50,650
Jul 31, 2022 $0.0181
+13.77%
$137,103 $24,565
Jul 30, 2022 $0.0159
+11.94%
$120,544 $32,438
Jul 29, 2022 $0.0142
-7.31%
$107,536 $45,222
Jul 28, 2022 $0.0153
-5.07%
$116,100 $42,220
Jul 27, 2022 $0.0161
+14.39%
$121,719 $185,408
Jul 26, 2022 $0.0141
-1.38%
$106,872 $34,429
Jul 25, 2022 $0.0142
-7.92%
$107,616 $27,074
Jul 24, 2022 $0.0155
+11.11%
$117,225 $71,205
Jul 23, 2022 $0.014
+10.44%
$105,910 $28,216
Jul 22, 2022 $0.0127
-1.17%
$96,414 $21,638
Jul 21, 2022 $0.0129
-5.61%
$97,680 $37,382
Jul 20, 2022 $0.0137
+3.68%
$104,167 $23,242
Jul 19, 2022 $0.0133
-3.47%
$100,520 $58,727
Jul 18, 2022 $0.0138
+1.44%
$104,498 $42,455
Jul 17, 2022 $0.0135
+0.98%
$102,739 $29,299
Jul 16, 2022 $0.0134
+1.38%
$101,592 $47,942
Jul 15, 2022 $0.0132
+5.17%
$100,407 $79,996
Jul 14, 2022 $0.0125
+0.24%
$94,776 $61,789
Jul 13, 2022 $0.0124
+4.36%
$94,367 $58,372
Jul 12, 2022 $0.0119
-7.01%
$90,377 $46,222
Jul 11, 2022 $0.0128
+10.76%
$97,069 $74,416
Jul 10, 2022 $0.0116
+2.51%
$87,709 $31,407
Jul 9, 2022 $0.0113
+2.15%
$85,753 $15,450
Jul 8, 2022 $0.0111
-0.02%
$83,950 $687
Jul 7, 2022 $0.0111
-3.68%
$83,965 $2,346
Jul 6, 2022 $0.0115
-2.60%
$87,168 $2,011
Jul 5, 2022 $0.0118
+5.47%
$89,497 $1,378
Jul 4, 2022 $0.0112
+0.33%
$84,857 $4,034
Jul 3, 2022 $0.0112
+1.69%
$84,582 $17,703
Jul 2, 2022 $0.011
-3.19%
$83,177 $4,677
Jul 1, 2022 $0.0113
+9.75%
$83,089 $19,321
Jun 30, 2022 $0.0103
-12.07%
$75,717 $5,106
Jun 29, 2022 $0.0117
-12.46%
$86,115 $6,378
Jun 28, 2022 $0.0134
-11.89%
$98,367 $45,310
Jun 27, 2022 $0.0152
+21.20%
$111,641 $65,253
Jun 26, 2022 $0.0126
+13.22%
$92,110 $1,288
Jun 25, 2022 $0.0111
+9.81%
$81,354 $630
Jun 24, 2022 $0.0101
-4.59%
$74,090 $1,308
Jun 23, 2022 $0.0106
+8.21%
$77,658 $595
Jun 22, 2022 $0.00979
-0.54%
$71,767 $88
Jun 21, 2022 $0.00984
+0.79%
$72,157 $318
Jun 20, 2022 $0.00976
+4.36%
$71,590 $548
Jun 19, 2022 $0.00936
+2.83%
$68,600 $523
Jun 18, 2022 $0.0091
-8.62%
$66,718 $2,192
Jun 17, 2022 $0.00996
+1.11%
$73,008 $505
Jun 16, 2022 $0.00985
-5.56%
$72,209 $455
Jun 15, 2022 $0.0104
+8.31%
$76,456 $2,729
Jun 14, 2022 $0.00963
-3.30%
$70,588 $1,032