Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphr finance Historical Data

ALPHR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0121
-4.62%
$-- $40,450
Sep 20, 2022 $0.0127
+0.67%
$99,537 $32,518
Sep 19, 2022 $0.0126
-4.58%
$98,652 $19,534
Sep 18, 2022 $0.0132
-3.86%
$103,479 $44,118
Sep 17, 2022 $0.0137
-0.15%
$107,635 $25,791
Sep 16, 2022 $0.0138
-1.17%
$108,002 $32,721
Sep 15, 2022 $0.014
-0.17%
$109,457 $19,568
Sep 14, 2022 $0.014
-4.73%
$109,612 $16,521
Sep 13, 2022 $0.0147
-2.32%
$114,767 $30,959
Sep 12, 2022 $0.015
-3.20%
$117,356 $43,489
Sep 11, 2022 $0.0155
-0.41%
$121,196 $99,494
Sep 10, 2022 $0.0156
+5.03%
$121,915 $17,580
Sep 9, 2022 $0.0149
+0.97%
$116,368 $47,827
Sep 8, 2022 $0.0148
+0.70%
$116,263 $19,756
Sep 7, 2022 $0.0147
+7.66%
$113,632 $62,900
Sep 6, 2022 $0.0137
-6.66%
$105,916 $24,928
Sep 5, 2022 $0.0147
-16.63%
$113,244 $23,654
Sep 4, 2022 $0.0176
-0.82%
$135,477 $62,455
Sep 3, 2022 $0.0177
-1.63%
$136,729 $20,709
Sep 2, 2022 $0.018
+1.48%
$138,786 $37,230
Sep 1, 2022 $0.0177
+8.48%
$136,751 $25,258
Aug 31, 2022 $0.0164
-17.39%
$126,369 $53,978
Aug 30, 2022 $0.0198
+10.37%
$152,949 $37,680
Aug 29, 2022 $0.0179
+16.76%
$138,289 $29,131
Aug 28, 2022 $0.0153
+4.04%
$118,181 $20,361
Aug 27, 2022 $0.0147
+4.00%
$113,631 $13,810
Aug 26, 2022 $0.0142
-5.62%
$109,450 $44,284
Aug 25, 2022 $0.015
-0.51%
$115,825 $23,334
Aug 24, 2022 $0.0151
-3.26%
$116,207 $29,558
Aug 23, 2022 $0.0155
+3.13%
$119,434 $20,166
Aug 22, 2022 $0.0151
-3.03%
$116,648 $21,968
Aug 21, 2022 $0.0156
+3.19%
$120,284 $49,377
Aug 20, 2022 $0.0153
-0.98%
$117,700 $23,446
Aug 19, 2022 $0.0155
-11.23%
$119,607 $34,610
Aug 18, 2022 $0.0175
+3.34%
$134,723 $17,823
Aug 17, 2022 $0.0169
-3.69%
$130,441 $23,566
Aug 16, 2022 $0.0176
-1.23%
$135,341 $18,654
Aug 15, 2022 $0.0178
-2.32%
$137,074 $78,360
Aug 14, 2022 $0.0182
-2.49%
$140,238 $25,233
Aug 13, 2022 $0.0187
-3.16%
$143,775 $71,920
Aug 12, 2022 $0.0193
+0.23%
$148,446 $27,953
Aug 11, 2022 $0.0191
+0.54%
$146,839 $24,440
Aug 10, 2022 $0.019
+9.04%
$146,471 $26,795
Aug 9, 2022 $0.0174
-4.87%
$134,367 $20,019
Aug 8, 2022 $0.0183
+4.01%
$141,185 $41,345
Aug 7, 2022 $0.0176
-6.38%
$135,692 $21,933
Aug 6, 2022 $0.0188
-8.42%
$144,997 $32,257
Aug 5, 2022 $0.0212
+14.68%
$163,603 $202,202
Aug 4, 2022 $0.0185
+5.76%
$140,302 $33,008
Aug 3, 2022 $0.0175
-4.14%
$132,680 $37,547