Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2022 $0.00995
-5.71%
$72,988 $3,662
Jun 12, 2022 $0.0106
-9.74%
$77,422 $4,355
Jun 11, 2022 $0.0117
+15.81%
$85,776 $1,799
Jun 10, 2022 $0.0101
-13.00%
$74,065 $1,706
Jun 9, 2022 $0.0116
+7.67%
$85,157 $17,622
Jun 8, 2022 $0.0108
-2.73%
$79,096 $9,063
Jun 7, 2022 $0.0111
-1.96%
$81,338 $14,080
Jun 6, 2022 $0.0113
+3.22%
$82,977 $18,508
Jun 5, 2022 $0.011
-5.02%
$80,389 $15,093
Jun 4, 2022 $0.0115
-3.63%
$84,540 $14,614
Jun 3, 2022 $0.012
-0.61%
$87,735 $11,694
Jun 2, 2022 $0.012
+13.84%
$88,295 $15,032
Jun 1, 2022 $0.0106
-9.01%
$77,656 $20,859
May 31, 2022 $0.0114
-9.30%
$83,790 $17,300
May 30, 2022 $0.0125
+5.24%
$92,026 $32,263
May 29, 2022 $0.0119
+27.83%
$86,946 $33,877
May 28, 2022 $0.00928
+1.96%
$68,038 $13,141
May 27, 2022 $0.0091
-20.82%
$66,728 $2,258
May 26, 2022 $0.0113
+22.89%
$82,836 $4,698
May 25, 2022 $0.00919
+8.13%
$67,403 $2,352
May 24, 2022 $0.0085
-2.29%
$62,334 $4,820
May 23, 2022 $0.0087
+2.34%
$63,797 $3,715
May 22, 2022 $0.0085
-15.73%
$62,336 $6,599
May 21, 2022 $0.0101
-7.48%
$73,973 $5,231
May 20, 2022 $0.0109
+26.75%
$77,225 $5,712
May 19, 2022 $0.0086
-8.48%
$60,928 $19,997
May 18, 2022 $0.0094
+2.15%
$66,570 $3,307
May 17, 2022 $0.0092
-12.73%
$65,171 $10,399
May 16, 2022 $0.0106
+41.81%
$75,368 $38,309
May 15, 2022 $0.0075
+10.44%
$53,148 $5,435
May 14, 2022 $0.00679
-8.00%
$48,124 $4,119
May 13, 2022 $0.0072
+10.86%
$51,027 $8,445
May 12, 2022 $0.0065
-22.98%
$46,028 $25,167
May 11, 2022 $0.00851
-51.43%
$60,290 $40,429
May 10, 2022 $0.0175
-11.37%
$124,158 $22,456
May 9, 2022 $0.0198
-6.55%
$140,295 $37,221
May 8, 2022 $0.0212
-7.86%
$150,016 $28,356
May 7, 2022 $0.023
+9.40%
$162,837 $20,376
May 6, 2022 $0.021
-2.16%
$148,922 $25,908
May 5, 2022 $0.0217
+2.05%
$153,409 $41,116
May 4, 2022 $0.0212
+5.01%
$149,892 $20,573
May 3, 2022 $0.0202
-3.62%
$143,185 $16,814
May 2, 2022 $0.021
+1.18%
$148,558 $43,343
May 1, 2022 $0.0209
+0.43%
$148,071 $31,393
Apr 30, 2022 $0.0207
-16.46%
$146,274 $32,744
Apr 29, 2022 $0.0247
-4.41%
$175,087 $46,107
Apr 28, 2022 $0.0259
-20.56%
$183,108 $46,740
Apr 27, 2022 $0.0325
+17.27%
$230,162 $71,330
Apr 26, 2022 $0.0277
-4.50%
$196,272 $184,915
Apr 25, 2022 $0.029
+32.73%
$205,517 $426,725