Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alphr finance Historical Data

ALPHR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2022 $0.0098
+6.20%
$79,235 $23,829
Nov 9, 2022 $0.00924
-21.17%
$74,686 $74,405
Nov 8, 2022 $0.0117
-11.79%
$94,394 $57,733
Nov 7, 2022 $0.0132
-2.37%
$107,097 $19,534
Nov 6, 2022 $0.0136
+2.50%
$109,530 $32,346
Nov 5, 2022 $0.0132
+0.43%
$106,955 $25,146
Nov 4, 2022 $0.0135
+5.01%
$109,388 $79,812
Nov 3, 2022 $0.0129
+2.47%
$104,190 $27,031
Nov 2, 2022 $0.0126
-6.10%
$101,732 $61,287
Nov 1, 2022 $0.0134
-0.22%
$108,331 $18,835
Oct 31, 2022 $0.0134
+3.99%
$108,657 $24,836
Oct 30, 2022 $0.0129
-2.02%
$104,658 $18,644
Oct 29, 2022 $0.0133
-1.50%
$105,669 $72,215
Oct 28, 2022 $0.0135
+2.41%
$107,324 $82,997
Oct 27, 2022 $0.0132
-0.45%
$105,010 $11,276
Oct 26, 2022 $0.0133
+1.48%
$105,549 $38,894
Oct 25, 2022 $0.0132
+2.41%
$105,052 $80,883
Oct 24, 2022 $0.0129
-0.17%
$102,544 $47,923
Oct 23, 2022 $0.0129
+0.83%
$102,775 $30,370
Oct 22, 2022 $0.0128
-4.85%
$101,933 $17,192
Oct 21, 2022 $0.0131
+1.32%
$104,212 $26,237
Oct 20, 2022 $0.0129
+0.60%
$102,444 $25,234
Oct 19, 2022 $0.0128
-14.14%
$101,597 $49,227
Oct 18, 2022 $0.0149
+21.72%
$118,323 $4,630
Oct 17, 2022 $0.0122
-4.66%
$97,158 $28,013
Oct 16, 2022 $0.0128
+1.68%
$102,101 $170,423
Oct 15, 2022 $0.0126
+2.43%
$100,423 $19,426
Oct 14, 2022 $0.0123
-6.17%
$98,092 $13,835
Oct 13, 2022 $0.0131
+4.54%
$104,579 $76,941
Oct 12, 2022 $0.0126
-1.76%
$100,124 $20,007
Oct 11, 2022 $0.0128
-1.26%
$101,890 $29,488
Oct 10, 2022 $0.013
-5.64%
$103,415 $51,741
Oct 9, 2022 $0.0138
+5.53%
$109,604 $63,037
Oct 8, 2022 $0.013
-0.55%
$103,741 $39,268
Oct 7, 2022 $0.0131
-3.50%
$104,355 $16,822
Oct 6, 2022 $0.0136
+4.88%
$108,139 $23,619
Oct 5, 2022 $0.0129
-4.73%
$102,497 $53,263
Oct 4, 2022 $0.0135
+1.31%
$107,634 $34,335
Oct 3, 2022 $0.0134
+0.94%
$106,299 $30,847
Oct 2, 2022 $0.0133
-0.77%
$105,580 $51,722
Oct 1, 2022 $0.0134
-4.28%
$106,743 $47,485
Sep 30, 2022 $0.0141
+5.30%
$111,882 $35,390
Sep 29, 2022 $0.0133
+1.42%
$106,185 $53,244
Sep 28, 2022 $0.0131
+1.08%
$102,994 $30,160
Sep 27, 2022 $0.013
+7.22%
$101,772 $72,527
Sep 26, 2022 $0.0122
+0.46%
$95,231 $48,655
Sep 25, 2022 $0.0121
-0.68%
$94,682 $37,212
Sep 24, 2022 $0.0122
-1.68%
$95,257 $26,165
Sep 23, 2022 $0.0124
+1.05%
$96,920 $16,240
Sep 22, 2022 $0.0122
+0.53%
$95,894 $13,368