Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alphr finance Historical Data

ALPHR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2022 $0.00802
+1.90%
$66,865 $91,613
Dec 29, 2022 $0.00782
-0.54%
$65,175 $74,721
Dec 28, 2022 $0.00786
+2.53%
$65,489 $29,975
Dec 27, 2022 $0.00758
-13.41%
$62,177 $15,596
Dec 26, 2022 $0.00875
+1.81%
$71,792 $19,987
Dec 25, 2022 $0.00859
+7.21%
$70,515 $38,025
Dec 24, 2022 $0.00801
-2.05%
$65,775 $75,624
Dec 23, 2022 $0.00824
+3.66%
$67,648 $12,132
Dec 22, 2022 $0.00795
+1.55%
$65,286 $12,486
Dec 21, 2022 $0.00783
-0.75%
$64,291 $7,554
Dec 20, 2022 $0.00779
+1.39%
$63,963 $4,710
Dec 19, 2022 $0.00769
-5.35%
$63,088 $26,564
Dec 18, 2022 $0.00795
+0.94%
$65,268 $21,850
Dec 17, 2022 $0.00788
+0.20%
$64,664 $24,951
Dec 16, 2022 $0.00786
-1.81%
$64,531 $17,494
Dec 15, 2022 $0.00801
-2.50%
$65,740 $49,233
Dec 14, 2022 $0.00821
+0.35%
$67,424 $137,504
Dec 13, 2022 $0.00821
+1.33%
$67,391 $26,424
Dec 12, 2022 $0.0081
-1.55%
$66,506 $49,757
Dec 11, 2022 $0.00835
+9.54%
$68,549 $8,461
Dec 10, 2022 $0.0077
+2.88%
$63,173 $5,247
Dec 9, 2022 $0.00748
-11.34%
$61,371 $5,651
Dec 8, 2022 $0.00843
+3.82%
$69,229 $16,960
Dec 7, 2022 $0.00816
+1.62%
$66,959 $17,804
Dec 6, 2022 $0.00801
-1.36%
$65,759 $84,749
Dec 5, 2022 $0.00809
-5.25%
$66,436 $33,892
Dec 4, 2022 $0.0086
+3.73%
$70,573 $33,121
Dec 3, 2022 $0.0083
-2.37%
$68,121 $23,809
Dec 2, 2022 $0.0085
+0.64%
$69,746 $6,592
Dec 1, 2022 $0.00845
+6.16%
$69,384 $6,718
Nov 30, 2022 $0.00795
-4.87%
$65,271 $7,765
Nov 29, 2022 $0.00837
+3.67%
$68,688 $18,963
Nov 28, 2022 $0.00809
-5.59%
$65,412 $14,512
Nov 27, 2022 $0.00856
-3.24%
$69,155 $11,312
Nov 26, 2022 $0.00884
-19.70%
$71,439 $23,067
Nov 25, 2022 $0.0126
+44.66%
$101,664 $30,776
Nov 24, 2022 $0.00871
-2.43%
$70,369 $12,251
Nov 23, 2022 $0.0089
+4.21%
$71,968 $18,120
Nov 22, 2022 $0.00854
-9.20%
$69,034 $28,880
Nov 21, 2022 $0.0094
-1.61%
$76,000 $41,167
Nov 20, 2022 $0.00957
-1.21%
$77,325 $32,392
Nov 19, 2022 $0.00966
+4.21%
$78,107 $38,307
Nov 18, 2022 $0.00924
+2.43%
$74,660 $53,179
Nov 17, 2022 $0.00902
-2.21%
$72,874 $142,694
Nov 16, 2022 $0.00922
-8.08%
$74,504 $58,892
Nov 15, 2022 $0.01
+11.00%
$81,030 $149,479
Nov 14, 2022 $0.00902
+0.98%
$72,918 $97,325
Nov 13, 2022 $0.00894
-7.34%
$72,223 $37,294
Nov 12, 2022 $0.00964
+2.11%
$77,917 $26,957
Nov 11, 2022 $0.00939
-4.15%
$75,892 $48,589