Coinranking
Alphr finance Historical Data
ALPHR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2023 | $0.0105 | -0.60% | ||
| Feb 17, 2023 | $0.0106 | +4.32% | ||
| Feb 16, 2023 | $0.0101 | -5.87% | ||
| Feb 15, 2023 | $0.0108 | +3.81% | ||
| Feb 14, 2023 | $0.0104 | +0.21% | ||
| Feb 13, 2023 | $0.0104 | -1.05% | ||
| Feb 12, 2023 | $0.0106 | +4.57% | ||
| Feb 11, 2023 | $0.0101 | -1.51% | ||
| Feb 10, 2023 | $0.0103 | -3.78% | ||
| Feb 9, 2023 | $0.0107 | -1.08% | ||
| Feb 8, 2023 | $0.0108 | -1.06% | ||
| Feb 7, 2023 | $0.0109 | +7.99% | ||
| Feb 6, 2023 | $0.0101 | -1.62% | ||
| Feb 5, 2023 | $0.0103 | -1.81% | ||
| Feb 4, 2023 | $0.0105 | +6.24% | ||
| Feb 3, 2023 | $0.00986 | -1.81% | ||
| Feb 2, 2023 | $0.0101 | +4.89% | ||
| Feb 1, 2023 | $0.00959 | +1.13% | ||
| Jan 31, 2023 | $0.0095 | -0.36% | ||
| Jan 30, 2023 | $0.00957 | -1.12% | ||
| Jan 29, 2023 | $0.00973 | -0.90% | ||
| Jan 28, 2023 | $0.00996 | +7.09% | ||
| Jan 27, 2023 | $0.0093 | -5.59% | ||
| Jan 26, 2023 | $0.00985 | +0.48% | ||
| Jan 25, 2023 | $0.00978 | -2.34% | ||
| Jan 24, 2023 | $0.00999 | +7.49% | ||
| Jan 23, 2023 | $0.00931 | +1.70% | ||
| Jan 22, 2023 | $0.00915 | -8.71% | ||
| Jan 21, 2023 | $0.01 | +1.14% | ||
| Jan 20, 2023 | $0.00989 | +3.28% | ||
| Jan 19, 2023 | $0.0096 | +3.20% | ||
| Jan 18, 2023 | $0.0093 | -2.01% | ||
| Jan 17, 2023 | $0.00955 | +0.50% | ||
| Jan 16, 2023 | $0.00946 | +2.18% | ||
| Jan 15, 2023 | $0.00927 | -2.50% | ||
| Jan 14, 2023 | $0.00953 | +2.75% | ||
| Jan 13, 2023 | $0.00925 | -16.46% | ||
| Jan 12, 2023 | $0.0111 | +16.67% | ||
| Jan 11, 2023 | $0.00944 | +3.22% | ||
| Jan 10, 2023 | $0.00918 | -24.68% | ||
| Jan 9, 2023 | $0.0122 | +46.64% | ||
| Jan 8, 2023 | $0.00833 | +5.39% | ||
| Jan 7, 2023 | $0.00794 | +0.28% | ||
| Jan 6, 2023 | $0.00792 | -2.68% | ||
| Jan 5, 2023 | $0.00814 | +0.21% | ||
| Jan 4, 2023 | $0.00812 | +2.00% | ||
| Jan 3, 2023 | $0.00797 | +1.07% | ||
| Jan 2, 2023 | $0.00788 | -3.20% | ||
| Jan 1, 2023 | $0.00815 | +2.19% | ||
| Dec 31, 2022 | $0.008 | -0.37% | ||