Coinranking
Alphr finance Historical Data
ALPHR
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2023 | $0.00959 | +3.43% | ||
| Jul 17, 2023 | $0.00928 | +4.55% | ||
| Jul 16, 2023 | $0.00891 | +0.70% | ||
| Jul 15, 2023 | $0.0089 | +4.01% | ||
| Jul 14, 2023 | $0.00853 | -4.28% | ||
| Jul 13, 2023 | $0.00893 | -0.70% | ||
| Jul 12, 2023 | $0.00901 | -1.21% | ||
| Jul 11, 2023 | $0.00907 | -0.96% | ||
| Jul 10, 2023 | $0.00916 | -13.76% | ||
| Jul 9, 2023 | $0.00932 | -4.74% | ||
| Jul 8, 2023 | $0.00974 | -5.89% | ||
| Jul 7, 2023 | $0.0104 | -3.16% | ||
| Jul 6, 2023 | $0.0107 | +8.98% | ||
| Jul 5, 2023 | $0.00985 | -2.23% | ||
| Jul 4, 2023 | $0.0101 | +4.68% | ||
| Jul 3, 2023 | $0.00968 | +8.86% | ||
| Jul 2, 2023 | $0.0088 | +7.87% | ||
| Jul 1, 2023 | $0.00828 | -1.99% | ||
| Jun 30, 2023 | $0.00845 | +5.91% | ||
| Jun 29, 2023 | $0.00796 | -1.38% | ||
| Jun 28, 2023 | $0.00819 | +2.39% | ||
| Jun 27, 2023 | $0.00805 | +0.45% | ||
| Jun 26, 2023 | $0.00797 | -3.86% | ||
| Jun 25, 2023 | $0.00835 | +2.54% | ||
| Jun 24, 2023 | $0.00813 | -1.96% | ||
| Jun 23, 2023 | $0.00822 | +2.18% | ||
| Jun 22, 2023 | $0.00804 | -6.70% | ||
| Jun 21, 2023 | $0.00864 | +29.30% | ||
| Jun 20, 2023 | $0.00665 | -1.12% | ||
| Jun 19, 2023 | $0.00672 | +0.66% | ||
| Jun 18, 2023 | $0.00667 | -1.29% | ||
| Jun 17, 2023 | $0.00675 | +0.18% | ||
| Jun 16, 2023 | $0.00672 | -1.72% | ||
| Jun 15, 2023 | $0.00683 | +5.27% | ||
| Jun 14, 2023 | $0.00652 | -15.80% | ||
| Jun 13, 2023 | $0.00775 | -13.51% | ||
| Jun 12, 2023 | $0.00895 | -0.86% | ||
| Jun 11, 2023 | $0.00912 | -4.47% | ||
| Jun 10, 2023 | $0.00954 | -11.05% | ||
| Jun 9, 2023 | $0.0108 | +0.77% | ||
| Jun 8, 2023 | $0.0107 | +0.79% | ||
| Jun 7, 2023 | $0.0106 | -0.31% | ||
| Jun 6, 2023 | $0.0107 | -0.81% | ||
| Jun 5, 2023 | $0.0107 | -0.54% | ||
| Jun 4, 2023 | $0.0108 | +4.11% | ||
| Jun 3, 2023 | $0.0104 | +3.69% | ||
| Jun 2, 2023 | $0.01 | -1.56% | ||
| Jun 1, 2023 | $0.0102 | -9.14% | ||
| May 31, 2023 | $0.0112 | -0.83% | ||
| May 30, 2023 | $0.0113 | -5.95% | ||