Coinranking
Alphr finance Historical Data
ALPHR
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 2023 | $0.0118 | +1.27% | ||
| May 28, 2023 | $0.0117 | +3.05% | ||
| May 27, 2023 | $0.0113 | -1.13% | ||
| May 26, 2023 | $0.0115 | +4.14% | ||
| May 25, 2023 | $0.011 | +2.65% | ||
| May 24, 2023 | $0.0107 | -3.90% | ||
| May 23, 2023 | $0.0112 | +5.80% | ||
| May 22, 2023 | $0.0106 | -8.11% | ||
| May 21, 2023 | $0.0115 | +4.12% | ||
| May 20, 2023 | $0.011 | +4.32% | ||
| May 19, 2023 | $0.0107 | +0.18% | ||
| May 18, 2023 | $0.0106 | +0.63% | ||
| May 17, 2023 | $0.0106 | -4.17% | ||
| May 16, 2023 | $0.0111 | +5.10% | ||
| May 15, 2023 | $0.0105 | -4.54% | ||
| May 14, 2023 | $0.0111 | +2.10% | ||
| May 13, 2023 | $0.0108 | +9.05% | ||
| May 12, 2023 | $0.01 | -6.67% | ||
| May 11, 2023 | $0.0107 | +7.10% | ||
| May 10, 2023 | $0.0101 | -2.59% | ||
| May 9, 2023 | $0.0104 | -4.77% | ||
| May 8, 2023 | $0.0109 | -9.58% | ||
| May 7, 2023 | $0.012 | +2.14% | ||
| May 6, 2023 | $0.0118 | -5.46% | ||
| May 5, 2023 | $0.0125 | -0.72% | ||
| May 4, 2023 | $0.0126 | +7.13% | ||
| May 3, 2023 | $0.0118 | -0.11% | ||
| May 2, 2023 | $0.0118 | +1.52% | ||
| May 1, 2023 | $0.0116 | -0.85% | ||
| Apr 30, 2023 | $0.0116 | -1.05% | ||
| Apr 29, 2023 | $0.0118 | +2.25% | ||
| Apr 28, 2023 | $0.0115 | -1.26% | ||
| Apr 27, 2023 | $0.0117 | +3.56% | ||
| Apr 26, 2023 | $0.0113 | -2.03% | ||
| Apr 25, 2023 | $0.0116 | +1.67% | ||
| Apr 24, 2023 | $0.0111 | +0.62% | ||
| Apr 23, 2023 | $0.0111 | +3.98% | ||
| Apr 22, 2023 | $0.0106 | -0.08% | ||
| Apr 21, 2023 | $0.0106 | -0.02% | ||
| Apr 20, 2023 | $0.0106 | +2.45% | ||
| Apr 19, 2023 | $0.0103 | -11.68% | ||
| Apr 18, 2023 | $0.0117 | -4.36% | ||
| Apr 17, 2023 | $0.0122 | +3.59% | ||
| Apr 16, 2023 | $0.0118 | +3.24% | ||
| Apr 15, 2023 | $0.0114 | +4.40% | ||
| Apr 14, 2023 | $0.011 | +4.30% | ||
| Apr 13, 2023 | $0.0106 | +0.48% | ||
| Apr 12, 2023 | $0.0105 | +0.18% | ||
| Apr 11, 2023 | $0.0105 | -0.29% | ||
| Apr 10, 2023 | $0.0105 | +3.85% | ||