Coinranking
Alphr finance Historical Data
ALPHR
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 6, 2023 | $0.00939 | -2.37% | ||
| Sep 5, 2023 | $0.00951 | -0.87% | ||
| Sep 4, 2023 | $0.00961 | +6.06% | ||
| Sep 3, 2023 | $0.00904 | -1.93% | ||
| Sep 2, 2023 | $0.0092 | -0.48% | ||
| Sep 1, 2023 | $0.00922 | +1.20% | ||
| Aug 31, 2023 | $0.00915 | -1.23% | ||
| Aug 30, 2023 | $0.00922 | -1.69% | ||
| Aug 29, 2023 | $0.00937 | +0.78% | ||
| Aug 28, 2023 | $0.0093 | +10.47% | ||
| Aug 27, 2023 | $0.00846 | +6.79% | ||
| Aug 26, 2023 | $0.00792 | -2.56% | ||
| Aug 25, 2023 | $0.00812 | +0.68% | ||
| Aug 24, 2023 | $0.00803 | +0.21% | ||
| Aug 23, 2023 | $0.008 | -1.71% | ||
| Aug 22, 2023 | $0.00812 | +3.18% | ||
| Aug 21, 2023 | $0.00788 | -3.58% | ||
| Aug 20, 2023 | $0.00819 | +0.12% | ||
| Aug 19, 2023 | $0.00813 | -2.65% | ||
| Aug 18, 2023 | $0.00835 | -0.81% | ||
| Aug 17, 2023 | $0.0084 | -6.21% | ||
| Aug 16, 2023 | $0.00897 | -1.58% | ||
| Aug 15, 2023 | $0.00911 | -2.58% | ||
| Aug 14, 2023 | $0.00934 | +0.25% | ||
| Aug 13, 2023 | $0.00937 | +1.48% | ||
| Aug 12, 2023 | $0.00919 | -1.10% | ||
| Aug 11, 2023 | $0.00926 | -2.13% | ||
| Aug 10, 2023 | $0.00945 | -4.10% | ||
| Aug 9, 2023 | $0.00985 | -6.99% | ||
| Aug 8, 2023 | $0.0106 | +20.32% | ||
| Aug 7, 2023 | $0.00877 | -9.09% | ||
| Aug 6, 2023 | $0.00966 | +0.32% | ||
| Aug 5, 2023 | $0.0096 | +0.71% | ||
| Aug 4, 2023 | $0.00955 | +5.13% | ||
| Aug 3, 2023 | $0.00887 | -2.94% | ||
| Aug 2, 2023 | $0.00909 | +2.07% | ||
| Aug 1, 2023 | $0.0089 | -2.54% | ||
| Jul 31, 2023 | $0.00913 | -2.33% | ||
| Jul 30, 2023 | $0.00934 | -0.79% | ||
| Jul 29, 2023 | $0.00945 | +2.40% | ||
| Jul 28, 2023 | $0.00919 | -1.33% | ||
| Jul 27, 2023 | $0.00857 | -0.29% | ||
| Jul 26, 2023 | $0.00859 | -2.46% | ||
| Jul 25, 2023 | $0.00882 | -2.04% | ||
| Jul 24, 2023 | $0.009 | -1.46% | ||
| Jul 23, 2023 | $0.00917 | -1.31% | ||
| Jul 22, 2023 | $0.0093 | -3.00% | ||
| Jul 21, 2023 | $0.00957 | +3.90% | ||
| Jul 20, 2023 | $0.00921 | +0.55% | ||
| Jul 19, 2023 | $0.0092 | -3.51% | ||