Coinranking
Alphr finance Historical Data
ALPHR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2023 | $0.00861 | +1.01% | ||
| Oct 25, 2023 | $0.00849 | -1.11% | ||
| Oct 24, 2023 | $0.00859 | +2.85% | ||
| Oct 23, 2023 | $0.00833 | -0.56% | ||
| Oct 22, 2023 | $0.00837 | -2.31% | ||
| Oct 21, 2023 | $0.0085 | +1.98% | ||
| Oct 20, 2023 | $0.00829 | +0.78% | ||
| Oct 19, 2023 | $0.00829 | +0.42% | ||
| Oct 18, 2023 | $0.00829 | +0.07% | ||
| Oct 17, 2023 | $0.00826 | -3.64% | ||
| Oct 16, 2023 | $0.00855 | +0.43% | ||
| Oct 15, 2023 | $0.00851 | -1.06% | ||
| Oct 14, 2023 | $0.0086 | +1.01% | ||
| Oct 13, 2023 | $0.0085 | -0.43% | ||
| Oct 12, 2023 | $0.00859 | -1.40% | ||
| Oct 11, 2023 | $0.00867 | -0.26% | ||
| Oct 10, 2023 | $0.00869 | +1.34% | ||
| Oct 9, 2023 | $0.00857 | +0.78% | ||
| Oct 8, 2023 | $0.00861 | -0.29% | ||
| Oct 7, 2023 | $0.00864 | -0.98% | ||
| Oct 6, 2023 | $0.00872 | -0.18% | ||
| Oct 5, 2023 | $0.00891 | +6.38% | ||
| Oct 4, 2023 | $0.00835 | -3.96% | ||
| Oct 3, 2023 | $0.0086 | -0.91% | ||
| Oct 2, 2023 | $0.00862 | +0.84% | ||
| Oct 1, 2023 | $0.00854 | +0.52% | ||
| Sep 30, 2023 | $0.0085 | -0.17% | ||
| Sep 29, 2023 | $0.00848 | -4.19% | ||
| Sep 28, 2023 | $0.00885 | +0.83% | ||
| Sep 27, 2023 | $0.00878 | +1.02% | ||
| Sep 26, 2023 | $0.00868 | -4.26% | ||
| Sep 25, 2023 | $0.00907 | +0.13% | ||
| Sep 24, 2023 | $0.00909 | -2.10% | ||
| Sep 23, 2023 | $0.00931 | +0.20% | ||
| Sep 22, 2023 | $0.00927 | +0.59% | ||
| Sep 21, 2023 | $0.0092 | -3.92% | ||
| Sep 20, 2023 | $0.00956 | +1.81% | ||
| Sep 19, 2023 | $0.00938 | +0.69% | ||
| Sep 18, 2023 | $0.00934 | -0.66% | ||
| Sep 17, 2023 | $0.00942 | -0.96% | ||
| Sep 16, 2023 | $0.00946 | +2.54% | ||
| Sep 15, 2023 | $0.00926 | +2.01% | ||
| Sep 14, 2023 | $0.00909 | -5.56% | ||
| Sep 13, 2023 | $0.00963 | -0.48% | ||
| Sep 12, 2023 | $0.00972 | -0.29% | ||
| Sep 11, 2023 | $0.00978 | -1.18% | ||
| Sep 10, 2023 | $0.00992 | +1.40% | ||
| Sep 9, 2023 | $0.00978 | -1.78% | ||
| Sep 8, 2023 | $0.00992 | +4.02% | ||
| Sep 7, 2023 | $0.00958 | +1.77% | ||