Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alphr finance Historical Data

ALPHR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0123
+13.75%
$110,082 $30,083
Dec 14, 2023 $0.0108
-4.14%
$96,580 $29,417
Dec 13, 2023 $0.0113
+7.41%
$101,014 $37,185
Dec 12, 2023 $0.0106
-4.86%
$94,166 $30,671
Dec 11, 2023 $0.0111
-3.49%
$98,972 $32,922
Dec 10, 2023 $0.0115
-4.23%
$102,603 $34,630
Dec 9, 2023 $0.012
+0.52%
$106,994 $27,473
Dec 8, 2023 $0.0119
+4.49%
$106,330 $34,017
Dec 7, 2023 $0.0114
+11.31%
$101,785 $33,920
Dec 6, 2023 $0.0102
+2.85%
$91,314 $29,231
Dec 5, 2023 $0.00996
+1.77%
$88,838 $32,915
Dec 4, 2023 $0.00983
-36.24%
$87,652 $31,266
Dec 3, 2023 $0.0154
-4.40%
$137,428 $133
Dec 2, 2023 $0.0161
+42.97%
$143,809 $410
Dec 1, 2023 $0.0113
+26.20%
$100,946 $48,815
Nov 30, 2023 $0.00898
+3.44%
$80,040 $34,002
Nov 29, 2023 $0.00868
-1.04%
$77,382 $31,622
Nov 28, 2023 $0.00874
-2.01%
$77,950 $41,206
Nov 27, 2023 $0.00889
-1.75%
$79,234 $36,336
Nov 26, 2023 $0.00903
+0.19%
$80,506 $37,546
Nov 25, 2023 $0.00902
-1.13%
$80,448 $36,700
Nov 24, 2023 $0.00916
+1.59%
$81,652 $39,018
Nov 23, 2023 $0.00896
-1.22%
$79,866 $34,803
Nov 22, 2023 $0.00906
+3.18%
$80,768 $37,149
Nov 21, 2023 $0.00877
-1.92%
$78,181 $40,952
Nov 20, 2023 $0.00891
-0.43%
$79,410 $37,814
Nov 19, 2023 $0.00893
+0.14%
$79,607 $41,800
Nov 18, 2023 $0.00894
+2.77%
$79,669 $37,295
Nov 17, 2023 $0.00868
-8.67%
$77,377 $38,335
Nov 16, 2023 $0.00952
+1.50%
$84,885 $39,171
Nov 15, 2023 $0.00938
+3.18%
$83,606 $37,226
Nov 14, 2023 $0.00914
+1.41%
$81,452 $34,939
Nov 13, 2023 $0.00899
-0.68%
$80,197 $41,586
Nov 12, 2023 $0.00904
+0.93%
$80,694 $39,938
Nov 11, 2023 $0.00894
-3.88%
$79,735 $36,878
Nov 10, 2023 $0.0093
+6.90%
$82,946 $37,609
Nov 9, 2023 $0.00876
-0.70%
$78,147 $39,121
Nov 8, 2023 $0.00881
+2.16%
$78,355 $38,632
Nov 7, 2023 $0.00862
-1.05%
$76,889 $39,700
Nov 6, 2023 $0.00871
+0.29%
$77,428 $40,867
Nov 5, 2023 $0.00868
-2.74%
$77,390 $37,348
Nov 4, 2023 $0.00892
-1.67%
$79,558 $40,631
Nov 3, 2023 $0.0091
-2.09%
$81,128 $39,423
Nov 2, 2023 $0.00931
-0.46%
$82,991 $35,759
Nov 1, 2023 $0.00938
+1.22%
$83,620 $38,872
Oct 31, 2023 $0.00928
+7.81%
$82,778 $36,868
Oct 30, 2023 $0.00865
-0.41%
$77,154 $40,085
Oct 29, 2023 $0.00868
+0.20%
$77,335 $45,181
Oct 28, 2023 $0.00876
-1.23%
$78,079 $52,702
Oct 27, 2023 $0.00886
+2.94%
$78,956 $50,694