Drop Historical Data

DROP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $3.44
-2.50%
$3.27 million $44,600
May 24, 2026 $3.53
+0.11%
$3.36 million $44,130
May 23, 2026 $3.53
+0.14%
$3.35 million $45,854
May 22, 2026 $3.52
+0.90%
$3.35 million $46,042
May 21, 2026 $3.49
-1.09%
$3.32 million $45,348
May 20, 2026 $3.53
+1.05%
$3.36 million $47,694
May 19, 2026 $3.49
+0.06%
$3.32 million $44,438
May 18, 2026 $3.48
-7.02%
$3.32 million $51,369
May 17, 2026 $3.75
+0.05%
$3.57 million $47,697
May 16, 2026 $3.75
-10.10%
$3.56 million $58,273
May 15, 2026 $4.16
-3.31%
$3.96 million $45,468
May 14, 2026 $4.3
+7.33%
$4.09 million $55,312
May 13, 2026 $4.01
-1.12%
$3.81 million $47,307
May 12, 2026 $4.05
-0.97%
$3.86 million $49,173
May 11, 2026 $4.08
-4.30%
$3.88 million $70,744
May 10, 2026 $4.26
+4.02%
$4.06 million $50,472
May 9, 2026 $4.09
-2.05%
$3.89 million $65,171
May 8, 2026 $4.18
+0.91%
$3.98 million $50,765
May 7, 2026 $4.14
-1.75%
$3.94 million $60,967
May 6, 2026 $4.16
-1.19%
$3.95 million $65,691
May 5, 2026 $4.21
-1.64%
$4.01 million $80,066
May 4, 2026 $4.4
+1.46%
$4.19 million $59,466
May 3, 2026 $4.36
-2.66%
$4.15 million $67,819
May 2, 2026 $4.48
-0.27%
$4.27 million $51,627
May 1, 2026 $4.5
+0.15%
$4.28 million $72,305
Apr 30, 2026 $4.46
+3.44%
$4.24 million $58,459
Apr 29, 2026 $4.31
+3.41%
$4.07 million $71,532
Apr 28, 2026 $4.17
-0.71%
$3.94 million $54,367
Apr 27, 2026 $4.2
-10.62%
$3.97 million $56,280
Apr 26, 2026 $4.7
+6.66%
$4.45 million $50,435
Apr 25, 2026 $4.41
-1.79%
$4.17 million $47,860
Apr 24, 2026 $4.49
-2.57%
$4.25 million $61,346
Apr 23, 2026 $4.61
+7.27%
$4.36 million $71,392
Apr 22, 2026 $4.3
+6.46%
$4.07 million $41,933
Apr 21, 2026 $4.04
+5.29%
$3.82 million $42,612
Apr 20, 2026 $3.61
+2.47%
$3.41 million $42,292
Apr 19, 2026 $3.54
-5.85%
$3.35 million $40,652
Apr 18, 2026 $3.77
-4.44%
$3.56 million $41,348
Apr 17, 2026 $3.94
+9.48%
$3.72 million $38,826
Apr 16, 2026 $3.6
+16.52%
$3.4 million $35,425
Apr 15, 2026 $3.08
+2.91%
$2.91 million $42,431
Apr 14, 2026 $2.99
+5.40%
$2.82 million $42,888
Apr 13, 2026 $2.83
+6.15%
$2.68 million $42,715
Apr 12, 2026 $2.66
-0.67%
$2.52 million $43,248
Apr 11, 2026 $2.69
+0.56%
$2.54 million $42,969
Apr 10, 2026 $2.67
+0.60%
$2.53 million $42,807
Apr 9, 2026 $2.67
-1.70%
$2.52 million $42,751
Apr 8, 2026 $2.77
+2.48%
$2.62 million $41,761
Apr 7, 2026 $2.7
-3.85%
$2.55 million $42,979
Apr 6, 2026 $2.81
+4.19%
$2.65 million $41,366