Drop Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1.84
-0.70%
$1.74 million $47,242
Jul 13, 2026 $1.85
-1.31%
$1.75 million $46,913
Jul 12, 2026 $1.87
-4.37%
$1.77 million $47,492
Jul 11, 2026 $1.96
+0.71%
$1.85 million $47,485
Jul 10, 2026 $1.94
-1.89%
$1.83 million $52,095
Jul 9, 2026 $1.98
+0.17%
$1.88 million $46,137
Jul 8, 2026 $1.98
-7.65%
$1.87 million $49,075
Jul 7, 2026 $2.14
-3.30%
$2.03 million $47,398
Jul 6, 2026 $2.19
-7.84%
$2.08 million $60,211
Jul 5, 2026 $2.38
-1.79%
$2.26 million $52,873
Jul 4, 2026 $2.42
+0.96%
$2.29 million $57,869
Jul 3, 2026 $2.39
+10.45%
$2.27 million $52,606
Jul 2, 2026 $2.17
+7.05%
$2.05 million $46,910
Jul 1, 2026 $2.02
+5.89%
$1.92 million $46,782
Jun 30, 2026 $1.91
+6.06%
$1.81 million $64,398
Jun 29, 2026 $1.8
+1.61%
$1.71 million $43,656
Jun 28, 2026 $1.78
-3.33%
$1.7 million $46,103
Jun 27, 2026 $1.86
-1.05%
$1.77 million $51,777
Jun 26, 2026 $1.88
-0.51%
$1.78 million $44,858
Jun 25, 2026 $1.89
-2.14%
$1.79 million $47,151
Jun 24, 2026 $1.93
-1.77%
$1.83 million $53,078
Jun 23, 2026 $1.96
-1.90%
$1.87 million $40,104
Jun 22, 2026 $2
-0.47%
$1.9 million $44,632
Jun 21, 2026 $2.03
-0.08%
$1.93 million $44,599
Jun 20, 2026 $2.03
+1.41%
$1.93 million $43,652
Jun 19, 2026 $2.01
-9.52%
$1.91 million $54,303
Jun 18, 2026 $2.22
-7.40%
$2.11 million $42,374
Jun 17, 2026 $2.4
-4.61%
$2.28 million $45,255
Jun 16, 2026 $2.51
-0.67%
$2.39 million $43,367
Jun 15, 2026 $2.53
+14.74%
$2.41 million $48,731
Jun 14, 2026 $2.2
-0.67%
$2.1 million $46,205
Jun 13, 2026 $2.21
+1.00%
$2.1 million $42,718
Jun 12, 2026 $2.19
+0.16%
$2.09 million $47,181
Jun 11, 2026 $2.19
-0.80%
$2.08 million $46,364
Jun 10, 2026 $2.2
-2.98%
$2.1 million $46,876
Jun 9, 2026 $2.27
-1.64%
$2.16 million $45,073
Jun 8, 2026 $2.31
+1.07%
$2.2 million $56,867
Jun 7, 2026 $2.29
+6.04%
$2.18 million $52,585
Jun 6, 2026 $2.16
+0.74%
$2.05 million $44,575
Jun 5, 2026 $2.14
-3.80%
$2.04 million $48,193
Jun 4, 2026 $2.22
-5.54%
$2.11 million $52,765
Jun 3, 2026 $2.35
+4.40%
$2.24 million $53,085
Jun 2, 2026 $2.25
-13.72%
$2.14 million $70,608
Jun 1, 2026 $2.6
-6.24%
$2.48 million $36,932
May 31, 2026 $2.77
-0.72%
$2.64 million $50,667
May 30, 2026 $2.79
-9.46%
$2.66 million $80,938
May 29, 2026 $3.08
+0.95%
$2.93 million $45,428
May 28, 2026 $3.05
-4.15%
$2.91 million $52,404
May 27, 2026 $3.19
-3.24%
$3.03 million $46,870
May 26, 2026 $3.3
-4.19%
$3.14 million $49,030