Drop Historical Data

DROP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $2.69
-2.07%
$2.55 million $29,481
Apr 4, 2026 $2.76
+0.66%
$2.61 million $42,249
Apr 3, 2026 $2.75
+4.53%
$2.59 million $41,521
Apr 2, 2026 $2.62
-8.92%
$2.47 million $41,452
Apr 1, 2026 $2.87
+0.84%
$2.71 million $42,832
Mar 31, 2026 $2.85
+2.12%
$2.69 million $42,334
Mar 30, 2026 $2.79
+4.74%
$2.63 million $41,831
Mar 29, 2026 $2.66
-4.07%
$2.63 million $29,282
Mar 28, 2026 $2.77
+2.82%
$2.74 million $42,234
Mar 27, 2026 $2.7
-9.53%
$2.67 million $42,591
Mar 26, 2026 $2.96
-3.86%
$2.93 million $42,293
Mar 25, 2026 $3.08
+8.69%
$3.04 million $42,749
Mar 24, 2026 $2.87
-1.54%
$2.84 million $42,580
Mar 23, 2026 $2.92
-1.92%
$2.89 million $41,593
Mar 22, 2026 $2.98
-6.35%
$2.95 million $42,645
Mar 21, 2026 $3.19
+6.83%
$3.16 million $42,290
Mar 20, 2026 $2.99
-18.48%
$2.95 million $31,482
Mar 19, 2026 $3.67
-0.76%
$3.63 million $42,075
Mar 18, 2026 $3.69
+10.67%
$3.65 million $42,767
Mar 17, 2026 $3.33
-7.62%
$3.3 million $36,190
Mar 16, 2026 $3.35
+12.77%
$3.31 million $42,820
Mar 15, 2026 $2.98
+14.95%
$2.94 million $43,034
Mar 14, 2026 $2.56
+7.20%
$2.53 million $39,303
Mar 13, 2026 $2.39
+13.89%
$2.37 million $42,675
Mar 12, 2026 $2.1
-0.99%
$2.08 million $42,733
Mar 11, 2026 $2.12
+0.81%
$2.1 million $43,178
Mar 10, 2026 $2.11
-0.61%
$2.09 million $42,373
Mar 9, 2026 $2.12
-0.52%
$2.1 million $41,052
Mar 8, 2026 $2.13
-0.51%
$2.11 million $35,941
Mar 7, 2026 $2.14
+0.23%
$2.11 million $43,803
Mar 6, 2026 $2.14
-4.42%
$2.12 million $42,753
Mar 5, 2026 $2.25
+0.90%
$2.22 million $42,398
Mar 4, 2026 $2.22
+10.38%
$2.2 million $42,756
Mar 3, 2026 $2.02
+4.83%
$2 million $43,431
Mar 2, 2026 $1.87
-5.79%
$1.85 million $41,426
Mar 1, 2026 $1.99
+0.56%
$1.97 million $42,917
Feb 28, 2026 $1.86
-11.07%
$1.84 million $41,240
Feb 27, 2026 $2.1
-1.22%
$2.08 million $42,266
Feb 26, 2026 $2.13
+2.36%
$2.1 million $42,481
Feb 25, 2026 $2.08
+16.27%
$2.06 million $42,731
Feb 24, 2026 $1.79
-5.39%
$1.77 million $41,605
Feb 23, 2026 $1.89
-2.43%
$1.87 million $40,959
Feb 22, 2026 $1.94
-8.02%
$1.92 million $42,031
Feb 21, 2026 $2.11
+6.25%
$2.09 million $42,493
Feb 20, 2026 $1.99
-2.45%
$1.97 million $43,092
Feb 19, 2026 $2.04
-2.34%
$2.02 million $42,470
Feb 18, 2026 $2.12
+6.26%
$2.1 million $41,987
Feb 17, 2026 $2
-6.15%
$1.98 million $40,300
Feb 16, 2026 $2.1
+0.48%
$2.08 million $43,229
Feb 15, 2026 $2.18
-5.50%
$2.16 million $43,631