Quantoz USDQ Historical Data

USDQ Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.994
+0.00%
$ 49.5 million $ 13.09 million
2:02 PM $ 0.994
+0.00%
$ 49.5 million $ 13.11 million
2:01 PM $ 0.994
+0.01%
$ 49.5 million $ 13.15 million
2:00 PM $ 0.994
+0.00%
$ 49.5 million $ 13.15 million
1:59 PM $ 0.994
+0.00%
$ 49.5 million $ 13.17 million
1:58 PM $ 0.994
+0.00%
$ 49.5 million $ 13.17 million
1:57 PM $ 0.994
+0.00%
$ 49.5 million $ 13.19 million
1:56 PM $ 0.994
-0.01%
$ 49.5 million $ 13.2 million
1:55 PM $ 0.994
+0.00%
$ 49.5 million $ 13.21 million
1:54 PM $ 0.994
+0.00%
$ 49.51 million $ 13.22 million
1:53 PM $ 0.994
+0.00%
$ 49.51 million $ 13.22 million
1:52 PM $ 0.994
+0.00%
$ 49.51 million $ 13.2 million
1:51 PM $ 0.994
+0.01%
$ 49.51 million $ 13.21 million
1:50 PM $ 0.994
-0.23%
$ 49.51 million $ 13.21 million
1:49 PM $ 0.995
+0.13%
$ 49.57 million $ 13.2 million
1:48 PM $ 0.994
-0.01%
$ 49.57 million $ 13.2 million
1:47 PM $ 0.994
+0.00%
$ 49.57 million $ 13.2 million
1:46 PM $ 0.994
-0.16%
$ 49.57 million $ 13.21 million
1:45 PM $ 0.994
+0.00%
$ 49.57 million $ 13.22 million
1:44 PM $ 0.994
+0.00%
$ 49.51 million $ 13.22 million
1:43 PM $ 0.994
-0.16%
$ 49.51 million $ 13.25 million
1:42 PM $ 0.996
+0.18%
$ 49.51 million $ 13.26 million
1:41 PM $ 0.994
+0.00%
$ 49.51 million $ 13.27 million
1:40 PM $ 0.994
+0.00%
$ 49.51 million $ 13.29 million
1:39 PM $ 0.994
+0.01%
$ 49.52 million $ 13.3 million
1:38 PM $ 0.994
+0.00%
$ 49.52 million $ 13.3 million
1:37 PM $ 0.994
-0.01%
$ 49.52 million $ 13.32 million
1:36 PM $ 0.994
+0.01%
$ 49.52 million $ 13.32 million
1:35 PM $ 0.994
+0.00%
$ 49.52 million $ 13.33 million
1:34 PM $ 0.994
-0.01%
$ 49.51 million $ 13.35 million
1:33 PM $ 0.994
-0.01%
$ 49.51 million $ 13.36 million
1:32 PM $ 0.996
+0.17%
$ 49.51 million $ 13.36 million
1:31 PM $ 0.996
+0.17%
$ 49.51 million $ 13.37 million
1:30 PM $ 0.994
+0.00%
$ 49.51 million $ 13.38 million
1:29 PM $ 0.996
+0.16%
$ 49.6 million $ 13.38 million
1:28 PM $ 0.994
-0.01%
$ 49.6 million $ 13.37 million
1:27 PM $ 0.994
+0.00%
$ 49.6 million $ 13.35 million
1:26 PM $ 0.994
-0.17%
$ 49.6 million $ 13.35 million
1:25 PM $ 0.994
+0.00%
$ 49.6 million $ 13.35 million
1:24 PM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:23 PM $ 0.994
+0.00%
$ 49.52 million $ 13.34 million
1:22 PM $ 0.994
+0.00%
$ 49.52 million $ 13.34 million
1:21 PM $ 0.994
-0.16%
$ 49.52 million $ 13.34 million
1:20 PM $ 0.997
+0.29%
$ 49.52 million $ 13.33 million
1:19 PM $ 0.994
+0.00%
$ 49.52 million $ 13.33 million
1:18 PM $ 0.994
+0.00%
$ 49.52 million $ 13.34 million
1:17 PM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:16 PM $ 0.994
+0.00%
$ 49.52 million $ 13.35 million
1:15 PM $ 0.994
+0.00%
$ 49.52 million $ 13.36 million
1:14 PM $ 0.994
+0.00%
$ 49.52 million $ 13.37 million