Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.995
+0.02%
$ 49.5 million $ 11.46 million
4:01 PM $ 0.994
-0.01%
$ 49.5 million $ 11.46 million
4:00 PM $ 0.994
-0.01%
$ 49.5 million $ 11.47 million
3:59 PM $ 0.994
+0.00%
$ 49.5 million $ 11.49 million
3:58 PM $ 0.994
+0.00%
$ 49.5 million $ 11.49 million
3:57 PM $ 0.994
-0.01%
$ 49.5 million $ 11.5 million
3:56 PM $ 0.994
+0.00%
$ 49.5 million $ 11.52 million
3:55 PM $ 0.994
+0.00%
$ 49.5 million $ 11.52 million
3:54 PM $ 0.994
+0.00%
$ 49.5 million $ 11.52 million
3:53 PM $ 0.994
+0.01%
$ 49.5 million $ 11.53 million
3:52 PM $ 0.994
+0.00%
$ 49.5 million $ 11.53 million
3:51 PM $ 0.994
-0.17%
$ 49.5 million $ 11.54 million
3:50 PM $ 0.996
+0.25%
$ 49.5 million $ 11.54 million
3:49 PM $ 0.994
-0.01%
$ 49.49 million $ 11.56 million
3:48 PM $ 0.994
-0.16%
$ 49.49 million $ 11.57 million
3:47 PM $ 0.995
+0.15%
$ 49.49 million $ 11.57 million
3:46 PM $ 0.996
+0.16%
$ 49.49 million $ 11.57 million
3:45 PM $ 0.994
-0.15%
$ 49.49 million $ 11.59 million
3:44 PM $ 0.995
+0.16%
$ 49.58 million $ 11.57 million
3:43 PM $ 0.994
+0.00%
$ 49.58 million $ 11.57 million
3:42 PM $ 0.994
+0.01%
$ 49.58 million $ 11.59 million
3:41 PM $ 0.994
+0.00%
$ 49.58 million $ 11.59 million
3:40 PM $ 0.994
-0.01%
$ 49.58 million $ 11.6 million
3:39 PM $ 0.994
-0.02%
$ 49.5 million $ 11.63 million
3:38 PM $ 0.994
+0.00%
$ 49.5 million $ 11.64 million
3:37 PM $ 0.994
+0.01%
$ 49.5 million $ 11.65 million
3:36 PM $ 0.994
-0.01%
$ 49.5 million $ 11.67 million
3:35 PM $ 0.994
-0.18%
$ 49.5 million $ 11.69 million
3:34 PM $ 0.994
+0.02%
$ 49.51 million $ 11.71 million
3:33 PM $ 0.994
+0.00%
$ 49.51 million $ 11.73 million
3:32 PM $ 0.994
-0.17%
$ 49.51 million $ 11.75 million
3:31 PM $ 0.994
-0.18%
$ 49.51 million $ 11.79 million
3:30 PM $ 0.996
+0.17%
$ 49.51 million $ 11.79 million
3:29 PM $ 0.994
+0.01%
$ 49.51 million $ 11.8 million
3:28 PM $ 0.994
-0.01%
$ 49.51 million $ 11.82 million
3:27 PM $ 0.994
+0.00%
$ 49.51 million $ 11.83 million
3:26 PM $ 0.994
-0.01%
$ 49.51 million $ 11.85 million
3:25 PM $ 0.994
+0.01%
$ 49.51 million $ 11.86 million
3:24 PM $ 0.994
-0.01%
$ 49.5 million $ 11.87 million
3:23 PM $ 0.994
+0.05%
$ 49.5 million $ 11.88 million
3:22 PM $ 0.993
-0.12%
$ 49.5 million $ 11.89 million
3:21 PM $ 0.995
+0.08%
$ 49.5 million $ 11.91 million
3:20 PM $ 0.994
+0.03%
$ 49.5 million $ 11.93 million
3:19 PM $ 0.995
+0.09%
$ 49.55 million $ 11.93 million
3:18 PM $ 0.995
+0.17%
$ 49.55 million $ 11.96 million
3:17 PM $ 0.994
+0.00%
$ 49.55 million $ 11.96 million
3:16 PM $ 0.994
-0.01%
$ 49.55 million $ 11.99 million
3:15 PM $ 0.994
+0.01%
$ 49.55 million $ 12.01 million
3:14 PM $ 0.994
+0.19%
$ 49.5 million $ 12.03 million
3:13 PM $ 0.992
-0.29%
$ 49.5 million $ 12.07 million
Download