Quantoz USDQ Historical Data

USDQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
-0.01%
$ 5.72 million $ 3.35 million
Yesterday $ 0.986
+0.08%
$ 5.73 million $ 2.71 million
Jul 19, 2026 $ 0.985
-0.35%
$ 5.72 million $ 1.67 million
Jul 18, 2026 $ 0.988
+0.60%
$ 5.75 million $ 1.19 million
Jul 17, 2026 $ 0.982
-0.02%
$ 5.71 million $ 4.8 million
Jul 16, 2026 $ 0.983
-0.36%
$ 5.71 million $ 5.57 million
Jul 15, 2026 $ 0.986
+0.01%
$ 49.13 million $ 5.23 million
Jul 14, 2026 $ 0.986
-0.05%
$ 49.12 million $ 5.02 million
Jul 13, 2026 $ 0.987
+0.16%
$ 49.14 million $ 5.88 million
Jul 12, 2026 $ 0.985
-0.17%
$ 49.06 million $ 5.54 million
Jul 11, 2026 $ 0.987
+0.53%
$ 49.15 million $ 3.43 million
Jul 10, 2026 $ 0.981
-0.95%
$ 48.88 million $ 5.36 million
Jul 9, 2026 $ 0.991
+0.02%
$ 49.36 million $ 4.67 million
Jul 8, 2026 $ 0.991
-0.07%
$ 49.35 million $ 6.02 million
Jul 7, 2026 $ 0.991
+0.07%
$ 49.38 million $ 4.99 million
Jul 6, 2026 $ 0.991
+0.87%
$ 49.36 million $ 10.51 million
Jul 5, 2026 $ 0.982
-0.03%
$ 48.93 million $ 6.23 million
Jul 4, 2026 $ 0.982
-0.28%
$ 48.93 million $ 4.55 million
Jul 3, 2026 $ 0.985
-0.05%
$ 49.07 million $ 4.54 million
Jul 2, 2026 $ 0.987
+0.32%
$ 49.09 million $ 5.12 million
Jul 1, 2026 $ 0.984
+0.28%
$ 49.02 million $ 6.38 million
Jun 30, 2026 $ 0.981
+0.05%
$ 48.87 million $ 5.58 million
Jun 29, 2026 $ 0.98
-0.01%
$ 49.09 million $ 10.87 million
Jun 28, 2026 $ 0.98
-0.15%
$ 48.84 million $ 5.81 million
Jun 27, 2026 $ 0.982
+9.02%
$ 48.91 million $ 3.18 million
Jun 26, 2026 $ 0.901
-9.22%
$ 44.86 million $ 3.94 million
Jun 25, 2026 $ 0.992
-0.07%
$ 49.42 million $ 9.79 million
Jun 24, 2026 $ 0.993
-0.08%
$ 49.45 million $ 7.81 million
Jun 23, 2026 $ 0.994
+0.16%
$ 49.5 million $ 6.58 million
Jun 22, 2026 $ 0.992
-0.02%
$ 49.42 million $ 15.9 million
Jun 21, 2026 $ 0.992
-0.03%
$ 49.43 million $ 16.51 million
Jun 20, 2026 $ 0.993
-0.36%
$ 49.45 million $ 13.57 million
Jun 19, 2026 $ 0.993
-0.09%
$ 49.46 million $ 15.91 million
Jun 18, 2026 $ 0.994
+0.00%
$ 49.51 million $ 19.05 million
Jun 17, 2026 $ 0.994
-0.24%
$ 49.51 million $ 19.25 million
Jun 16, 2026 $ 0.996
+0.21%
$ 49.59 million $ 15.37 million
Jun 15, 2026 $ 0.993
-0.06%
$ 49.48 million $ 25.4 million
Jun 14, 2026 $ 0.994
+0.02%
$ 49.52 million $ 18.22 million
Jun 13, 2026 $ 0.994
+0.02%
$ 49.5 million $ 12.56 million
Jun 12, 2026 $ 0.994
+0.04%
$ 49.5 million $ 17.11 million
Jun 11, 2026 $ 0.993
+0.00%
$ 49.47 million $ 18.97 million
Jun 10, 2026 $ 0.993
+0.01%
$ 49.47 million $ 16.14 million
Jun 9, 2026 $ 0.993
-0.04%
$ 49.46 million $ 32.86 million
Jun 8, 2026 $ 0.993
-0.10%
$ 49.48 million $ 18.32 million
Jun 7, 2026 $ 0.994
+0.12%
$ 49.53 million $ 19.45 million
Jun 6, 2026 $ 0.993
-0.05%
$ 49.47 million $ 11.8 million
Jun 5, 2026 $ 0.994
-0.25%
$ 49.5 million $ 21.97 million
Jun 4, 2026 $ 0.996
-0.25%
$ 49.62 million $ 24.38 million
Jun 3, 2026 $ 0.999
+0.59%
$ 49.77 million $ 19.61 million
Jun 2, 2026 $ 0.993
+0.44%
$ 5.77 million $ 19.15 million
Download