Monad Historical Data

MON Page 2
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.0225
+0.04%
$ 266.88 million $ 25.36 million
11:42 AM $ 0.0225
+0.13%
$ 266.88 million $ 25.34 million
11:41 AM $ 0.0226
+0.37%
$ 266.88 million $ 25.34 million
11:40 AM $ 0.0225
-0.02%
$ 266.88 million $ 25.31 million
11:39 AM $ 0.0225
+0.32%
$ 266.62 million $ 25.3 million
11:38 AM $ 0.0225
+0.02%
$ 266.62 million $ 25.29 million
11:37 AM $ 0.0225
+0.00%
$ 266.62 million $ 25.28 million
11:36 AM $ 0.0225
+0.03%
$ 266.62 million $ 25.24 million
11:35 AM $ 0.0225
-0.36%
$ 266.62 million $ 25.22 million
11:34 AM $ 0.0225
+0.02%
$ 265.59 million $ 25.15 million
11:33 AM $ 0.0225
-0.25%
$ 265.59 million $ 25.08 million
11:32 AM $ 0.0225
-0.01%
$ 265.59 million $ 25.04 million
11:31 AM $ 0.0224
-0.34%
$ 265.59 million $ 25.02 million
11:30 AM $ 0.0225
-0.32%
$ 265.59 million $ 25 million
11:29 AM $ 0.0226
+0.08%
$ 267.13 million $ 24.96 million
11:28 AM $ 0.0226
+0.14%
$ 267.13 million $ 24.93 million
11:27 AM $ 0.0226
-0.07%
$ 267.13 million $ 24.85 million
11:26 AM $ 0.0226
+0.76%
$ 267.13 million $ 24.76 million
11:25 AM $ 0.0224
-0.38%
$ 267.13 million $ 24.71 million
11:24 AM $ 0.0226
+0.18%
$ 266.7 million $ 24.66 million
11:23 AM $ 0.0224
+0.07%
$ 266.7 million $ 24.66 million
11:22 AM $ 0.0224
+0.07%
$ 266.7 million $ 24.61 million
11:21 AM $ 0.0225
+0.16%
$ 266.7 million $ 24.61 million
11:20 AM $ 0.0224
-0.09%
$ 266.7 million $ 24.53 million
11:19 AM $ 0.0225
+0.51%
$ 265.66 million $ 24.43 million
11:18 AM $ 0.0224
+0.02%
$ 265.66 million $ 24.39 million
11:17 AM $ 0.0223
-0.33%
$ 265.66 million $ 24.36 million
11:16 AM $ 0.0224
-0.02%
$ 265.66 million $ 24.34 million
11:15 AM $ 0.0224
+0.00%
$ 265.66 million $ 24.33 million
11:14 AM $ 0.0224
-0.36%
$ 264.35 million $ 24.32 million
11:13 AM $ 0.0224
-0.13%
$ 264.35 million $ 24.32 million
11:12 AM $ 0.0225
-0.02%
$ 264.35 million $ 24.28 million
11:11 AM $ 0.0225
+0.59%
$ 264.35 million $ 24.26 million
11:10 AM $ 0.0224
+0.09%
$ 264.35 million $ 24.25 million
11:09 AM $ 0.0223
-0.33%
$ 264.24 million $ 24.25 million
11:08 AM $ 0.0223
+0.08%
$ 264.24 million $ 24.23 million
11:07 AM $ 0.0224
+0.30%
$ 264.24 million $ 24.2 million
11:06 AM $ 0.0223
+0.04%
$ 264.24 million $ 24.18 million
11:05 AM $ 0.0223
+0.01%
$ 264.24 million $ 24.16 million
11:04 AM $ 0.0223
-0.03%
$ 263.9 million $ 24.16 million
11:03 AM $ 0.0223
+0.00%
$ 263.9 million $ 24.12 million
11:02 AM $ 0.0224
-0.22%
$ 263.9 million $ 24.11 million
11:01 AM $ 0.0224
+0.44%
$ 263.9 million $ 24.05 million
11:00 AM $ 0.0223
+0.12%
$ 263.9 million $ 24.02 million
10:59 AM $ 0.0223
+0.02%
$ 264.24 million $ 24 million
10:58 AM $ 0.0223
+0.16%
$ 264.24 million $ 23.98 million
10:57 AM $ 0.0223
-0.02%
$ 264.24 million $ 23.96 million
10:56 AM $ 0.0224
+0.29%
$ 264.24 million $ 23.88 million
10:55 AM $ 0.0223
+0.63%
$ 264.24 million $ 23.79 million
10:54 AM $ 0.0222
+0.22%
$ 262.41 million $ 23.79 million