Monad Historical Data

MON
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.023
+0.46%
$ 271.59 million $ 30.84 million
1:53 PM $ 0.0229
-0.06%
$ 271.59 million $ 30.81 million
1:52 PM $ 0.0229
-0.01%
$ 271.59 million $ 30.8 million
1:51 PM $ 0.0229
-0.31%
$ 271.59 million $ 30.79 million
1:50 PM $ 0.023
+0.13%
$ 271.59 million $ 30.78 million
1:49 PM $ 0.023
+0.15%
$ 271.42 million $ 30.71 million
1:48 PM $ 0.0229
-0.17%
$ 271.42 million $ 30.65 million
1:47 PM $ 0.023
+0.20%
$ 271.42 million $ 30.62 million
1:46 PM $ 0.0229
-0.34%
$ 271.42 million $ 30.59 million
1:45 PM $ 0.023
-0.32%
$ 271.42 million $ 30.57 million
1:44 PM $ 0.0231
+0.60%
$ 272.74 million $ 30.54 million
1:43 PM $ 0.023
+0.58%
$ 272.74 million $ 30.51 million
1:42 PM $ 0.023
-0.26%
$ 272.74 million $ 30.51 million
1:41 PM $ 0.023
+0.12%
$ 272.74 million $ 30.3 million
1:40 PM $ 0.023
+0.06%
$ 272.74 million $ 30.3 million
1:39 PM $ 0.023
-0.74%
$ 272.04 million $ 30.11 million
1:38 PM $ 0.0231
-0.42%
$ 272.04 million $ 29.87 million
1:37 PM $ 0.0232
+0.58%
$ 272.04 million $ 29.75 million
1:36 PM $ 0.0229
-0.43%
$ 272.04 million $ 29.58 million
1:35 PM $ 0.023
+0.05%
$ 272.04 million $ 29.57 million
1:34 PM $ 0.023
+0.29%
$ 272.32 million $ 29.54 million
1:33 PM $ 0.023
-0.03%
$ 272.32 million $ 29.5 million
1:32 PM $ 0.023
+0.02%
$ 272.32 million $ 29.46 million
1:31 PM $ 0.023
+0.35%
$ 272.32 million $ 29.39 million
1:30 PM $ 0.0229
-0.46%
$ 272.32 million $ 29.31 million
1:29 PM $ 0.023
-0.17%
$ 272.56 million $ 29.29 million
1:28 PM $ 0.0231
+0.18%
$ 272.56 million $ 29.23 million
1:27 PM $ 0.023
-0.61%
$ 272.56 million $ 29.17 million
1:26 PM $ 0.023
-0.21%
$ 272.56 million $ 29.14 million
1:25 PM $ 0.0231
+0.01%
$ 272.56 million $ 29.08 million
1:24 PM $ 0.0231
+0.14%
$ 273.24 million $ 29.03 million
1:23 PM $ 0.0231
-0.11%
$ 273.24 million $ 29.03 million
1:22 PM $ 0.023
-0.03%
$ 273.24 million $ 28.93 million
1:21 PM $ 0.023
-0.21%
$ 273.24 million $ 28.85 million
1:20 PM $ 0.0231
+0.50%
$ 273.24 million $ 28.65 million
1:19 PM $ 0.023
-0.02%
$ 272.1 million $ 28.34 million
1:18 PM $ 0.023
+0.53%
$ 272.1 million $ 28.23 million
1:17 PM $ 0.023
+0.61%
$ 272.1 million $ 28.13 million
1:16 PM $ 0.023
+0.31%
$ 272.1 million $ 28.05 million
1:15 PM $ 0.0229
+0.44%
$ 272.1 million $ 28 million
1:14 PM $ 0.0228
-0.51%
$ 269.55 million $ 27.96 million
1:13 PM $ 0.0228
-0.57%
$ 269.55 million $ 27.94 million
1:12 PM $ 0.0228
-0.20%
$ 269.55 million $ 27.9 million
1:11 PM $ 0.0229
+0.35%
$ 269.55 million $ 27.79 million
1:10 PM $ 0.0228
-0.16%
$ 269.55 million $ 27.72 million
1:09 PM $ 0.0228
-0.12%
$ 270.05 million $ 27.72 million
1:08 PM $ 0.0229
+0.65%
$ 270.05 million $ 27.66 million
1:07 PM $ 0.0227
-0.49%
$ 270.05 million $ 27.62 million
1:06 PM $ 0.0227
+0.09%
$ 270.05 million $ 27.6 million
1:05 PM $ 0.0227
+0.01%
$ 270.05 million $ 27.57 million
Download