Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAD Token Historical Data

SHAD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0000135
+0.00%
$-- $1
May 30, 2025 $0.0000168
-2.22%
$-- $222
May 29, 2025 $0.0000172
-2.29%
$13,841 $229
May 28, 2025 $0.0000176
-0.14%
$14,137 $233
May 27, 2025 $0.0000176
+1.16%
$14,156 $233
May 26, 2025 $0.0000173
+0.00%
$13,967 $231
May 25, 2025 $0.0000174
-1.46%
$13,979 $229
May 24, 2025 $0.0000176
-1.51%
$14,136 $233
May 23, 2025 $0.000018
-3.53%
$14,497 $240
May 22, 2025 $0.0000186
+3.11%
$14,944 $247
May 21, 2025 $0.0000177
+0.81%
$14,279 $235
May 20, 2025 $0.0000175
+0.38%
$14,108 $232
May 19, 2025 $0.0000172
-6.81%
$-- $228
May 18, 2025 $0.0000183
+1.80%
$14,712 $240
May 17, 2025 $0.0000178
-4.48%
$14,368 $237
May 16, 2025 $0.0000186
-0.33%
$15,005 $247
May 15, 2025 $0.0000187
-5.68%
$15,095 $251
May 14, 2025 $0.0000198
-4.32%
$15,907 $263
May 13, 2025 $0.0000207
+3.94%
$16,668 $273
May 12, 2025 $0.0000198
-1.59%
$15,908 $258
May 11, 2025 $0.0000197
+1.26%
$15,893 $259
May 10, 2025 $0.0000191
+0.69%
$15,369 $253
May 9, 2025 $0.0000191
+6.28%
$15,370 $253
May 8, 2025 $0.0000178
+8.69%
$14,307 $235
May 7, 2025 $0.0000162
-1.75%
$13,014 $215
May 6, 2025 $0.0000162
-0.26%
$13,006 $214
May 5, 2025 $0.0000163
+2.45%
$13,164 $217
May 4, 2025 $0.0000161
-1.59%
$12,943 $217
May 3, 2025 $0.0000164
-0.58%
$13,235 $218
May 2, 2025 $0.0000166
-2.14%
$13,344 $221
May 1, 2025 $0.0000169
+1.56%
$13,603 $224
Apr 30, 2025 $0.0000165
+0.81%
$13,288 $217
Apr 29, 2025 $0.0000165
-0.47%
$13,296 $220
Apr 28, 2025 $0.0000166
-2.24%
$13,387 $220
Apr 21, 2025 $0.000021
+0.00%
$-- $281
Apr 14, 2025 $0.0000213
+0.00%
$-- $288
Apr 7, 2025 $0.0000177
+0.00%
$-- $42
Mar 3, 2025 $0.0000236
+0.00%
$-- $6
Feb 24, 2025 $0.0000237
+0.00%
$-- $109
Jan 13, 2025 $0.0000587
-4.65%
$-- $6
Jan 12, 2025 $0.0000601
+7.73%
$48,431 $6
Jan 11, 2025 $0.0000578
-1.35%
$46,534 $25
Jan 9, 2025 $0.0000459
+0.24%
$-- $22
Jan 8, 2025 $0.0000472
-6.57%
$38,026 $23
Oct 17, 2024 $0.0000333
-0.40%
$-- $15
Oct 16, 2024 $0.0000335
+0.09%
$26,979 $15
Oct 7, 2024 $0.0000324
+0.17%
$26,090 $60
Oct 6, 2024 $0.0000323
+15.79%
$26,059 $60
Oct 5, 2024 $0.000028
+0.50%
$22,531 $28
Oct 2, 2024 $0.0000386
+1.35%
$-- $596
Download