Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHAD Token Historical Data

SHAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0000381
-6.35%
$30,676 $588
Sep 30, 2024 $0.0000478
-1.45%
$-- $348
Sep 29, 2024 $0.0000485
-6.25%
$39,059 $630
Aug 23, 2024 $0.0000414
+1.71%
$-- $32
Aug 22, 2024 $0.0000407
+0.22%
$32,763 $20
Aug 12, 2024 $0.0000474
+4.03%
$-- $251
Aug 11, 2024 $0.0000455
-9.93%
$36,631 $241
Jul 28, 2024 $0.000082
+0.31%
$66,053 $353
Jul 27, 2024 $0.0000819
+2.15%
$65,962 $518
Jul 26, 2024 $0.0000854
+5.54%
$-- $663
Jul 25, 2024 $0.0000808
+0.89%
$65,110 $547
Jul 24, 2024 $0.0000914
+0.10%
$-- $243
Jul 23, 2024 $0.0000914
-30.22%
$73,605 $239
Jul 22, 2024 $0.000132
-37.43%
$106,006 $2,169
Jul 21, 2024 $0.00021
+138.28%
$169,277 $4,773
Jul 15, 2024 $0.0000583
+5.63%
$47,013 $377
Jul 14, 2024 $0.0000557
-1.20%
$44,852 $239
Jul 10, 2024 $0.0000622
-3.41%
$-- $21
Jul 9, 2024 $0.0000626
+0.98%
$50,463 $19
Jul 8, 2024 $0.000066
+8.58%
$-- $93
Jul 7, 2024 $0.0000608
-10.17%
$48,990 $89
Jul 6, 2024 $0.0000675
+2.97%
$54,389 $383
Jul 4, 2024 $0.0000653
-3.56%
$52,604 $75
Jul 3, 2024 $0.0000726
-0.43%
$-- $47
Jul 2, 2024 $0.0000734
+0.36%
$59,110 $47
Jul 1, 2024 $0.000073
-3.87%
$58,913 $507
Jun 27, 2024 $0.0000603
-0.46%
$-- $146
Jun 26, 2024 $0.0000603
+6.10%
$48,553 $146
Jun 25, 2024 $0.0000567
-0.69%
$45,696 $595
Jun 20, 2024 $0.0000492
+0.47%
$-- $588
Jun 19, 2024 $0.000049
-12.44%
$39,479 $585
Jun 18, 2024 $0.000056
+1.12%
$45,091 $142
Jun 17, 2024 $0.0000554
-1.32%
$44,601 $141
Jun 16, 2024 $0.000056
-0.16%
$45,123 $143
Jun 15, 2024 $0.000056
+0.88%
$45,134 $143
Jun 14, 2024 $0.0000555
-3.34%
$44,718 $141
Jun 13, 2024 $0.0000573
-3.65%
$46,210 $22
Jun 12, 2024 $0.0000593
-10.21%
$47,797 $281
Jun 11, 2024 $0.0000658
+5.44%
$52,999 $900
Jun 10, 2024 $0.0000624
-15.00%
$50,308 $822
Jun 9, 2024 $0.0000736
+8.71%
$59,303 $1,458
Jun 8, 2024 $0.0000675
-4.62%
$54,427 $1,648
Jun 7, 2024 $0.000071
-19.09%
$57,211 $1,479
Jun 6, 2024 $0.0000876
+8.09%
$70,581 $3,562
Jun 5, 2024 $0.0000808
-17.55%
$65,144 $865
Jun 4, 2024 $0.0000979
-14.00%
$78,878 $1,469
Jun 3, 2024 $0.000114
-6.28%
$91,500 $598
Jun 2, 2024 $0.0000977
+0.14%
$-- $28
Jun 1, 2024 $0.0000961
-0.91%
$77,433 $28
May 31, 2024 $0.0000949
-0.27%
$-- $28