GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $1.22
+3.88%
$763,779 $175,132
Sep 1 $1.16
+3.40%
$739,973 $132,571
Aug 25 $1.13
+0.09%
$708,260 $37,725
Aug 18 $1.13
+1.34%
$714,440 $49,559
Aug 11 $1.12
+0.37%
$708,296 $107,057
Aug 4 $1.14
+0.72%
$-- $27,440
Jul 28 $1.15
+1.34%
$-- $10,622
Jul 21 $1.13
+0.09%
$-- $45,405
Jul 14 $1.12
+0.33%
$-- $34,395
Jul 7 $1.14
-79.28%
$-- $35,179
Jun 30 $1.1
-1.32%
$-- $28,630
Jun 23 $1.1
-7.15%
$-- $37,335
Jun 16 $1.11
-0.34%
$-- $33,655
Jun 9 $1.09
-1.10%
$-- $69,839
Jun 2 $1.11
+1.33%
$-- $77,067
May 26 $1.1
-1.13%
$-- $230,748
May 19 $1.1
+0.62%
$-- $85,492
May 12 $1.1
-3.74%
$-- $109,930
May 5 $1.13
+4.37%
$-- $114,087
Apr 28 $1.08
+0.52%
$-- $107,330
Apr 21 $1.08
+0.05%
$-- $336,815
Apr 14 $1.08
+8.44%
$-- $38,010
Apr 7 $1.02
+2.97%
$-- $66,025
Mar 31 $0.994
+2.48%
$-- $88,473
Mar 24 $0.977
-1.34%
$-- $63,318
Mar 17 $0.979
+5.10%
$-- $54,286
Mar 10 $0.949
+4.51%
$-- $94,910
Mar 3 $0.923
-2.23%
$-- $56,328
Feb 24 $0.943
+0.70%
$-- $124,798
Feb 17 $0.931
+0.05%
$-- $59,829
Feb 10 $0.927
-2.33%
$-- $64,224
Feb 3 $0.941
+10.82%
$-- $285,465
Jan 27 $0.847
+1.19%
$-- $216,838
Jan 20 $0.869
+4.76%
$-- $166,595
Jan 13 $0.898
+2.34%
$-- $124,992
Jan 6 $0.891
-1.32%
$-- $122,102
Dec 30 $0.901
+0.46%
$-- $78,649
Dec 23 $0.886
+0.77%
$-- $168,845
Dec 16 $0.879
-5.14%
$-- $108,752
Dec 9 $0.908
-0.56%
$-- $89,316
Download