GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Aug 24 $1.32
-5.80%
$787,154 $20,475
Aug 17 $1.4
+17.37%
$838,597 $65,056
Aug 10 $1.16
+42.72%
$708,934 $44,360
Aug 3 $0.813
+1.03%
$483,323 $22,710
Jul 27 $0.804
-20.91%
$477,958 $12,826
Jul 20 $1.02
-2.28%
$604,594 $4,097
Jul 13 $1.04
-4.89%
$618,701 $8,272
Jul 6 $1.09
-0.13%
$649,508 $358
Jun 29 $1.1
-3.05%
$651,332 $677
Jun 22 $1.13
-0.13%
$672,678 $557
Jun 15 $1.19
-8.68%
$673,824 $1,464
Jun 8 $1.3
+8.21%
$776,185 $2,305
Jun 1 $1.2
+0.15%
$712,711 $5,610
May 25 $1.15
-0.63%
$709,403 $1,646
May 18 $1.17
+3.00%
$688,370 $1,243
May 11 $1.15
-22.20%
$675,282 $3,135
May 4 $1.47
+24.71%
$875,843 $4,393
Apr 27 $1.18
-3.27%
$702,745 $515
Apr 20 $1.25
-2.17%
$726,628 $5,201
Apr 13 $1.31
+3.74%
$761,933 $11,016
Apr 6 $1.31
+3.83%
$763,048 $17,127
Mar 30 $1.27
+4.97%
$765,052 $11,610
Mar 23 $1.21
-16.13%
$848,697 $28,264
Mar 16 $1.44
-9.75%
$1.01 million $5,358
Mar 9 $1.59
+8.32%
$1.12 million $16,100
Mar 2 $1.47
+6.82%
$1.03 million $7,274
Feb 23 $1.38
+5.65%
$870,150 $11,598
Feb 16 $1.31
-2.42%
$822,398 $51,303
Feb 9 $1.57
+2.07%
$850,216 $15,044
Feb 2 $1.56
-4.48%
$974,532 $123,591
Jan 26 $1.65
+6.88%
$1.04 million $1.04 million
Jan 19 $1.58
+8.35%
$979,431 $59,398
Jan 12 $1.47
+0.05%
$925,687 $128,746
Jan 5 $1.47
-0.56%
$929,224 $64,136
Dec 29 $1.46
+0.11%
$937,380 $14,120
Dec 22 $1.46
+5.29%
$920,805 $20,728
Dec 15 $1.44
+4.52%
$875,667 $62,808
Dec 8 $1.36
+4.23%
$870,911 $36,826
Dec 1 $1.3
-0.15%
$824,752 $64,027
Nov 24 $1.29
-1.39%
$824,362 $16,232
Nov 17 $1.29
-2.16%
$826,482 $57,626
Nov 10 $1.34
+4.70%
$833,084 $156,700
Nov 3 $1.28
-3.14%
$804,671 $175,603
Oct 27 $1.27
-4.56%
$834,278 $101,509
Oct 20 $1.32
-2.80%
$846,331 $114,356
Oct 13 $1.34
+3.97%
$857,971 $81,155
Oct 6 $1.27
+2.92%
$813,893 $108,125
Sep 29 $1.23
-0.06%
$778,774 $123,599
Sep 22 $1.24
+2.44%
$783,561 $135,874
Sep 15 $1.2
-0.47%
$766,005 $38,098
Download