Coinranking
GLDT Historical Data
GLDT
| Date | | | ||
|---|---|---|---|---|
| Today | $1.36 | +0.00% | ||
| Yesterday | $1.36 | +2.66% | ||
| Aug 30, 2026 | $1.32 | -3.20% | ||
| Aug 29, 2026 | $1.37 | -1.22% | ||
| Aug 28, 2026 | $1.38 | -2.13% | ||
| Aug 27, 2026 | $1.41 | +1.14% | ||
| Aug 26, 2026 | $1.4 | +1.17% | ||
| Aug 25, 2026 | $1.38 | -1.24% | ||
| Aug 24, 2026 | $1.4 | -0.73% | ||
| Aug 23, 2026 | $1.41 | +0.89% | ||
| Aug 22, 2026 | $1.4 | -0.56% | ||
| Aug 21, 2026 | $1.41 | +0.85% | ||
| Aug 20, 2026 | $1.4 | -1.20% | ||
| Aug 19, 2026 | $1.41 | +6.59% | ||
| Aug 18, 2026 | $1.32 | +0.46% | ||
| Aug 17, 2026 | $1.31 | +10.15% | ||
| Aug 16, 2026 | $1.19 | +2.79% | ||
| Aug 15, 2026 | $1.16 | -1.57% | ||
| Aug 14, 2026 | $1.18 | +8.25% | ||
| Aug 13, 2026 | $1.09 | +0.64% | ||
| Aug 12, 2026 | $1.08 | +0.72% | ||
| Aug 11, 2026 | $1.07 | +4.05% | ||
| Aug 10, 2026 | $1.03 | +26.87% | ||
| Aug 9, 2026 | $0.813 | -0.19% | ||
| Aug 8, 2026 | $0.815 | +1.12% | ||
| Aug 7, 2026 | $0.806 | +1.30% | ||
| Aug 6, 2026 | $0.795 | -1.69% | ||
| Aug 5, 2026 | $0.809 | +11.30% | ||
| Aug 4, 2026 | $0.728 | +0.66% | ||
| Aug 3, 2026 | $0.722 | -10.24% | ||
| Aug 2, 2026 | $0.804 | -0.56% | ||
| Aug 1, 2026 | $0.808 | -7.14% | ||
| Jul 31, 2026 | $0.869 | -1.10% | ||
| Jul 30, 2026 | $0.879 | -0.83% | ||
| Jul 29, 2026 | $0.886 | -11.87% | ||
| Jul 28, 2026 | $1.01 | +0.82% | ||
| Jul 27, 2026 | $0.997 | -1.91% | ||
| Jul 26, 2026 | $1.02 | -0.18% | ||
| Jul 25, 2026 | $1.02 | +0.96% | ||
| Jul 24, 2026 | $1.01 | +1.31% | ||
| Jul 23, 2026 | $0.997 | -2.39% | ||
| Jul 22, 2026 | $1.02 | -2.76% | ||
| Jul 21, 2026 | $1.05 | +2.62% | ||
| Jul 20, 2026 | $1.02 | -1.71% | ||
| Jul 19, 2026 | $1.04 | +13.53% | ||
| Jul 18, 2026 | $0.916 | -2.53% | ||
| Jul 17, 2026 | $0.94 | +1.26% | ||
| Jul 16, 2026 | $0.929 | -10.17% | ||
| Jul 15, 2026 | $1.03 | -3.31% | ||
| Jul 14, 2026 | $1.06 | +1.14% | ||
Previous Next