GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 1.18
+0.14%
$ 701,565 $ 2,696
Jun 11, 12 PM $ 1.18
-0.30%
$ 700,238 $ 2,736
Jun 11, 11 AM $ 1.18
+1.07%
$ 701,687 $ 3,468
Jun 11, 10 AM $ 1.17
-0.34%
$ 693,910 $ 3,467
Jun 11, 9 AM $ 1.17
+0.13%
$ 696,180 $ 3,477
Jun 11, 8 AM $ 1.17
+1.05%
$ 694,751 $ 3,514
Jun 11, 7 AM $ 1.16
-0.01%
$ 687,170 $ 3,538
Jun 11, 6 AM $ 1.16
-0.44%
$ 687,247 $ 3,450
Jun 11, 5 AM $ 1.16
+0.17%
$ 690,874 $ 3,518
Jun 11, 4 AM $ 1.16
+0.64%
$ 689,901 $ 3,527
Jun 11, 3 AM $ 1.15
+0.40%
$ 681,412 $ 3,495
Jun 11, 2 AM $ 1.14
+0.10%
$ 678,412 $ 3,463
Jun 11, 1 AM $ 1.14
+1.02%
$ 677,835 $ 3,691
Jun 11, 12 AM $ 1.13
+0.47%
$ 672,248 $ 3,670
Jun 10, 11 PM $ 1.12
+0.86%
$ 668,126 $ 3,699
Jun 10, 10 PM $ 1.11
+0.52%
$ 662,479 $ 3,792
Jun 10, 9 PM $ 1.11
+0.47%
$ 662,462 $ 3,702
Jun 10, 8 PM $ 1.11
+0.19%
$ 660,522 $ 3,698
Jun 10, 7 PM $ 1.11
-0.69%
$ 658,938 $ 3,707
Jun 10, 6 PM $ 1.11
+0.02%
$ 661,819 $ 3,740
Jun 10, 5 PM $ 1.11
-0.03%
$ 662,356 $ 3,885
Jun 10, 4 PM $ 1.11
-4.77%
$ 660,121 $ 4,011
Jun 10, 3 PM $ 1.16
-0.30%
$ 690,810 $ 3,355
Jun 10, 2 PM $ 1.17
-3.69%
$ 692,776 $ 3,177
Jun 10, 1 PM $ 1.21
+1.44%
$ 721,428 $ 2,419
Jun 10, 12 PM $ 1.2
+0.09%
$ 712,410 $ 2,271
Jun 10, 11 AM $ 1.2
-0.68%
$ 711,461 $ 1,676
Jun 10, 10 AM $ 1.2
-0.13%
$ 715,957 $ 1,663
Jun 10, 9 AM $ 1.2
+0.65%
$ 714,695 $ 1,665
Jun 10, 8 AM $ 1.19
-1.92%
$ 709,888 $ 1,637
Jun 10, 7 AM $ 1.22
+0.44%
$ 723,242 $ 1,797
Jun 10, 6 AM $ 1.21
+0.04%
$ 720,103 $ 1,788
Jun 10, 5 AM $ 1.21
+0.19%
$ 719,374 $ 1,909
Jun 10, 4 AM $ 1.21
-0.50%
$ 718,646 $ 1,918
Jun 10, 3 AM $ 1.22
-0.65%
$ 722,484 $ 1,931
Jun 10, 2 AM $ 1.22
-0.61%
$ 727,363 $ 2,251
Jun 10, 1 AM $ 1.23
+0.23%
$ 731,005 $ 2,156
Jun 10, 12 AM $ 1.23
-0.13%
$ 728,170 $ 2,165
Jun 9, 11 PM $ 1.22
+0.88%
$ 727,851 $ 2,306
Jun 9, 10 PM $ 1.21
+0.32%
$ 720,198 $ 2,175
Jun 9, 9 PM $ 1.21
-1.01%
$ 718,732 $ 2,165
Jun 9, 8 PM $ 1.22
+0.43%
$ 726,185 $ 2,035
Jun 9, 7 PM $ 1.21
+1.18%
$ 721,740 $ 2,029
Jun 9, 6 PM $ 1.2
-1.06%
$ 713,657 $ 2,162
Jun 9, 5 PM $ 1.21
+1.87%
$ 721,305 $ 2,002
Jun 9, 4 PM $ 1.19
-0.22%
$ 707,840 $ 1,841
Jun 9, 3 PM $ 1.19
-0.60%
$ 710,181 $ 1,669
Jun 9, 2 PM $ 1.2
-0.96%
$ 711,872 $ 1,676
Jun 9, 1 PM $ 1.21
-0.08%
$ 719,318 $ 1,567
Jun 9, 12 PM $ 1.21
+1.10%
$ 720,284 $ 1,601