GLDT Historical Data

GLDT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 7 PM $1.37
-0.33%
$812,036 $1,913
Aug 30, 6 PM $1.37
+0.17%
$814,590 $1,957
Aug 30, 5 PM $1.37
-0.56%
$813,683 $1,955
Aug 30, 4 PM $1.38
+0.85%
$818,581 $1,962
Aug 30, 3 PM $1.37
-0.47%
$812,401 $1,904
Aug 30, 2 PM $1.37
+0.01%
$817,208 $1,950
Aug 30, 1 PM $1.38
+0.46%
$818,083 $1,982
Aug 30, 12 PM $1.37
+0.32%
$813,397 $1,981
Aug 30, 11 AM $1.36
+0.14%
$809,938 $1,981
Aug 30, 10 AM $1.36
+0.35%
$808,898 $2,070
Aug 30, 9 AM $1.36
+0.26%
$805,819 $2,118
Aug 30, 8 AM $1.35
+0.00%
$803,178 $2,104
Aug 30, 7 AM $1.35
+0.12%
$804,023 $2,656
Aug 30, 6 AM $1.35
-0.52%
$802,760 $2,772
Aug 30, 5 AM $1.36
+0.41%
$807,986 $2,684
Aug 30, 4 AM $1.35
-0.26%
$804,540 $2,783
Aug 30, 3 AM $1.36
-0.11%
$806,598 $2,786
Aug 30, 2 AM $1.36
+0.18%
$807,911 $2,766
Aug 30, 1 AM $1.36
-0.38%
$806,752 $2,897
Aug 30, 12 AM $1.36
-0.37%
$810,169 $3,013
Aug 29, 11 PM $1.37
-0.76%
$813,192 $3,207
Aug 29, 10 PM $1.38
+0.47%
$819,593 $2,111
Aug 29, 9 PM $1.37
-0.99%
$815,662 $2,128
Aug 29, 8 PM $1.39
+1.16%
$825,162 $2,055
Aug 29, 7 PM $1.37
-0.81%
$815,842 $1,856
Aug 29, 6 PM $1.38
+0.29%
$821,750 $1,807
Aug 29, 5 PM $1.38
-0.08%
$819,024 $2,285
Aug 29, 4 PM $1.38
-1.00%
$820,485 $2,214
Aug 29, 3 PM $1.39
+0.19%
$828,615 $2,362
Aug 29, 2 PM $1.39
+2.43%
$828,468 $2,316
Aug 29, 1 PM $1.36
-0.19%
$809,176 $2,250
Aug 29, 12 PM $1.36
-0.95%
$810,052 $2,367
Aug 29, 11 AM $1.38
-0.03%
$818,053 $2,363
Aug 29, 10 AM $1.38
+0.51%
$818,497 $2,259
Aug 29, 9 AM $1.37
+0.93%
$814,456 $2,287
Aug 29, 8 AM $1.36
-1.54%
$807,002 $2,610
Aug 29, 7 AM $1.38
-0.20%
$820,776 $2,079
Aug 29, 6 AM $1.38
+0.00%
$822,049 $2,010
Aug 29, 5 AM $1.38
+0.00%
$820,928 $2,234
Aug 29, 4 AM $1.38
+0.58%
$822,565 $2,168
Aug 29, 3 AM $1.38
+0.50%
$818,258 $2,163
Aug 29, 2 AM $1.37
-0.19%
$814,518 $2,127
Aug 29, 1 AM $1.37
-0.32%
$816,001 $1,994
Aug 29, 12 AM $1.38
-0.70%
$817,452 $1,898
Aug 28, 11 PM $1.38
+0.20%
$822,729 $1,722
Aug 28, 10 PM $1.38
+1.27%
$820,920 $1,718
Aug 28, 9 PM $1.36
-0.43%
$810,535 $1,684
Aug 28, 8 PM $1.37
+0.10%
$813,945 $1,685
Aug 28, 7 PM $1.37
-0.03%
$812,608 $1,652
Aug 28, 6 PM $1.37
-0.32%
$811,961 $1,664