GLDT Historical Data

GLDT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $1.34
+0.00%
$797,192 $2,905
Today, at 9 PM $1.35
-0.36%
$802,286 $2,923
Today, at 8 PM $1.35
-0.63%
$805,489 $2,915
Today, at 7 PM $1.36
+1.13%
$811,048 $2,722
Today, at 6 PM $1.35
-0.39%
$801,445 $2,677
Today, at 5 PM $1.36
+0.00%
$805,664 $2,594
Today, at 4 PM $1.36
+0.50%
$806,116 $8,895
Today, at 3 PM $1.35
+0.26%
$802,949 $19,032
Today, at 2 PM $1.35
+0.16%
$802,010 $19,009
Today, at 1 PM $1.35
+0.48%
$800,662 $18,839
Today, at 12 PM $1.34
+0.61%
$799,055 $18,794
Today, at 11 AM $1.34
+0.27%
$794,891 $18,720
Today, at 10 AM $1.33
+0.85%
$792,195 $18,656
Today, at 9 AM $1.32
+0.49%
$785,807 $18,506
Today, at 8 AM $1.32
-1.95%
$782,920 $18,397
Today, at 7 AM $1.34
+0.03%
$798,970 $17,456
Today, at 6 AM $1.34
-0.46%
$797,900 $17,588
Today, at 5 AM $1.35
+0.71%
$801,793 $17,397
Today, at 4 AM $1.34
-0.09%
$796,298 $17,250
Today, at 3 AM $1.34
-0.18%
$796,927 $17,125
Today, at 2 AM $1.34
-0.33%
$797,078 $16,963
Today, at 1 AM $1.35
-1.91%
$800,645 $17,034
Today, at 12 AM $1.37
+0.85%
$816,448 $16,568
Yesterday, at 11 PM $1.36
+0.15%
$809,074 $16,432
Yesterday, at 10 PM $1.36
-0.57%
$808,482 $16,429
Yesterday, at 9 PM $1.37
+0.30%
$813,128 $16,525
Yesterday, at 8 PM $1.36
+0.18%
$810,268 $16,527
Yesterday, at 7 PM $1.36
-0.31%
$808,532 $16,647
Yesterday, at 6 PM $1.36
-0.36%
$810,030 $16,682
Yesterday, at 5 PM $1.37
+2.20%
$814,151 $16,662
Yesterday, at 4 PM $1.34
-0.34%
$797,062 $10,529
Yesterday, at 3 PM $1.35
-0.59%
$800,370 $659
Yesterday, at 2 PM $1.35
+1.00%
$804,763 $668
Yesterday, at 1 PM $1.34
-1.04%
$796,890 $619
Yesterday, at 12 PM $1.35
+0.27%
$803,821 $573
Yesterday, at 11 AM $1.35
-0.55%
$801,315 $551
Yesterday, at 10 AM $1.36
+0.57%
$805,995 $555
Yesterday, at 9 AM $1.35
-0.08%
$802,660 $573
Yesterday, at 8 AM $1.35
-0.59%
$803,458 $596
Yesterday, at 7 AM $1.36
+0.95%
$809,025 $596
Yesterday, at 6 AM $1.35
-0.39%
$799,671 $513
Yesterday, at 5 AM $1.35
-0.30%
$802,592 $621
Yesterday, at 4 AM $1.35
+0.83%
$804,157 $636
Yesterday, at 3 AM $1.34
+0.61%
$797,547 $636
Yesterday, at 2 AM $1.33
+0.26%
$791,871 $656
Yesterday, at 1 AM $1.33
-1.06%
$790,162 $653
Yesterday, at 12 AM $1.34
+1.38%
$798,999 $686
Aug 30, 11 PM $1.32
-1.57%
$787,154 $651
Aug 30, 10 PM $1.34
-1.02%
$799,541 $1,776
Aug 30, 9 PM $1.36
+0.16%
$806,204 $1,801
Download