Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Popcat (ERC) Historical Data

POPCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.000955
+538.20%
$955.37 million $73,999
May 1, 2025 $0.00015
+560.10%
$149.68 million $127,779
Apr 30, 2025 $0.0000227
-0.50%
$22.67 million $46,730
Apr 29, 2025 $0.0₅358
-99.30%
$-- $31,577
Apr 28, 2025 $0.000515
+503.83%
$514.56 million $110,354
Apr 27, 2025 $0.0000854
+400.44%
$85.38 million $216,786
Apr 26, 2025 $0.0000171
+433.13%
$17.05 million $243,260
Apr 25, 2025 $0.0₅319
-99.52%
$3.19 million $37,422
Apr 24, 2025 $0.000662
+490.44%
$662.03 million $217,176
Apr 23, 2025 $0.000112
+436.73%
$112.23 million $83,105
Apr 22, 2025 $0.0000209
+622.28%
$20.9 million $90,714
Apr 21, 2025 $0.0₅29
-99.19%
$2.9 million $33,710
Apr 20, 2025 $0.000356
+426.85%
$355.5 million $103,075
Apr 19, 2025 $0.0000676
+444.16%
$67.59 million $56,724
Apr 18, 2025 $0.0000124
+455.23%
$12.42 million $15,437
Apr 17, 2025 $0.0₅223
-99.48%
$2.23 million $31,047
Apr 16, 2025 $0.000426
+463.35%
$426.38 million $95,130
Apr 15, 2025 $0.000076
+567.80%
$76.02 million $136,023
Apr 14, 2025 $0.0000136
-0.64%
$13.64 million $44,266
Apr 13, 2025 $0.0₅26
-99.47%
$2.6 million $29,807
Apr 12, 2025 $0.000493
+526.17%
$493.18 million $138,630
Apr 11, 2025 $0.0000786
+511.45%
$78.61 million $175,237
Apr 10, 2025 $0.0000128
+411.30%
$12.83 million $76,276
Apr 9, 2025 $0.0₅25
+12.36%
$2.5 million $27,373
Apr 8, 2025 $0.000477
+531.10%
$-- $2.47 billion
Apr 7, 2025 $0.0000755
+134.44%
$75.48 million $56,622
Mar 31, 2025 $0.000306
+0.00%
$-- $112,866
Mar 24, 2025 $0.000209
+0.00%
$-- $154,696
Mar 17, 2025 $0.0₅161
+0.00%
$-- $28,663
Mar 10, 2025 $0.0₅634
+0.00%
$-- $123,039
Mar 3, 2025 $0.0000215
+0.00%
$-- $203,021
Feb 24, 2025 $0.000174
+0.00%
$-- $273,109
Feb 17, 2025 $0.0₅104
+0.00%
$-- $30,376
Feb 10, 2025 $0.0000404
+0.00%
$-- $133,871
Feb 3, 2025 $0.0000318
+0.00%
$-- $94,168
Jan 27, 2025 $0.0000414
+0.00%
$-- $860,883
Jan 26, 2025 $0.0₅936
+0.00%
$-- $1.31 million
Jan 25, 2025 $0.0000618
+0.00%
$-- $2 million
Jan 24, 2025 $0.000012
+0.00%
$-- $48,822
Jan 23, 2025 $0.0₅698
-0.11%
$6.98 million $19
Jan 22, 2025 $0.0₅698
-1.58%
$6.98 million $913
Jan 21, 2025 $0.0₅706
+29.74%
$7.06 million $505,989
Jan 20, 2025 $0.0₅453
-70.68%
$4.53 million $467,521
Jan 19, 2025 $0.000307
+141.53%
$306.7 million $690,465
Jan 18, 2025 $0.000141
+563.30%
$141.11 million $993,089
Jan 17, 2025 $0.0000243
+281.12%
$24.34 million $1.75 million
Jan 16, 2025 $0.0₅694
+423.16%
$6.94 million $1.43 million
Jan 15, 2025 $0.000124
+54.56%
$124.06 million $1.74 million
Jan 14, 2025 $0.0000653
+263.81%
$65.28 million $1.97 million
Jan 13, 2025 $0.0000126
+365.15%
$12.64 million $2.05 million