Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popcat (ERC) Historical Data

POPCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2025 $0.0000156
+0.08%
$-- $16,433
Sep 28, 2025 $0.0000155
+150.93%
$15.6 million $16,405
Sep 27, 2025 $0.0₅618
-96.97%
$6.18 million $12,544
Sep 26, 2025 $0.000204
+117.86%
$204.07 million $63,469
Sep 25, 2025 $0.0000948
+143.81%
$93.71 million $30,636
Sep 24, 2025 $0.0000389
+151.92%
$38.91 million $32,821
Sep 23, 2025 $0.0000154
+106.46%
$15.45 million $13,173
Sep 22, 2025 $0.0₅747
-97.10%
$7.49 million $17,772
Sep 21, 2025 $0.000258
+133.14%
$258.09 million $142,347
Sep 20, 2025 $0.000111
+143.52%
$110.86 million $69,990
Sep 19, 2025 $0.0000457
+151.22%
$45.51 million $34,395
Sep 18, 2025 $0.0000182
+110.74%
$18.16 million $14,728
Sep 17, 2025 $0.0₅861
-98.89%
$8.66 million $23,397
Sep 16, 2025 $0.000777
+120.47%
$776.45 million $39,894
Sep 15, 2025 $0.000352
+94.30%
$352.67 million $378,615
Sep 14, 2025 $0.000182
+146.67%
$181.52 million $78,394
Sep 13, 2025 $0.0000738
+110.45%
$73.77 million $33,191
Sep 12, 2025 $0.000035
-96.53%
$35.05 million $52,768
Sep 11, 2025 $0.00101
+130.06%
$1.01 billion $113,089
Sep 10, 2025 $0.000439
+112.36%
$439.11 million $73,046
Sep 9, 2025 $0.000206
+120.36%
$206.39 million $70,807
Sep 8, 2025 $0.0000936
+129.09%
$93.59 million $20,249
Sep 7, 2025 $0.000041
-93.85%
$40.96 million $68,478
Sep 6, 2025 $0.000667
+133.39%
$667.31 million $204,501
Sep 5, 2025 $0.000286
+108.24%
$286.12 million $360,670
Sep 4, 2025 $0.000138
+139.64%
$137.4 million $303,639
Sep 3, 2025 $0.0000577
+129.52%
$57.58 million $32,936
Sep 2, 2025 $0.0000251
-96.60%
$25.13 million $44,031
Sep 1, 2025 $0.000736
+124.06%
$736.29 million $63,057
Aug 31, 2025 $0.000333
+115.35%
$328.5 million $241,467
Aug 30, 2025 $0.000154
+131.72%
$154.77 million $73,703
Aug 29, 2025 $0.0000667
+140.40%
$66.65 million $61,680
Aug 28, 2025 $0.0000277
-96.89%
$27.69 million $54,743
Aug 27, 2025 $0.000894
+147.23%
$889.65 million $68,567
Aug 26, 2025 $0.00036
+114.89%
$360.91 million $183,906
Aug 25, 2025 $0.000169
+101.51%
$167.46 million $72,272
Aug 24, 2025 $0.0000831
+132.36%
$83.72 million $244,736
Aug 23, 2025 $0.0000356
-93.07%
$35.74 million $80,235
Aug 22, 2025 $0.000512
+136.14%
$514.6 million $567,614
Aug 21, 2025 $0.000218
+100.06%
$216.75 million $60,948
Aug 20, 2025 $0.00011
+145.04%
$109.18 million $187,277
Aug 19, 2025 $0.0000454
+101.72%
$44.91 million $28,459
Aug 18, 2025 $0.0000225
-95.84%
$22.49 million $50,691
Aug 17, 2025 $0.000542
+136.48%
$542.16 million $69,708
Aug 16, 2025 $0.000229
+109.10%
$228.92 million $468,057
Aug 15, 2025 $0.000109
+114.69%
$109.2 million $142,127
Aug 14, 2025 $0.0000511
+115.65%
$51.06 million $253,062
Aug 13, 2025 $0.0000237
-94.76%
$23.74 million $41,910
Aug 12, 2025 $0.000455
+138.17%
$454.61 million $254,842
Aug 11, 2025 $0.000191
+138.29%
$190.88 million $63,712
Download