Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Popcat (ERC) Historical Data

POPCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0000173
+129.07%
$17.34 million $95,638
Jun 20, 2025 $0.0₅756
-13.57%
$7.56 million $2,995
Jun 19, 2025 $0.0₅875
-99.54%
$8.75 million $45,942
Jun 18, 2025 $0.00191
+535.99%
$1.91 billion $255,305
Jun 17, 2025 $0.000301
+522.46%
$300.77 million $528,226
Jun 16, 2025 $0.0000484
+529.33%
$48.37 million $37,024
Jun 15, 2025 $0.0₅768
-99.52%
$7.68 million $39,206
Jun 14, 2025 $0.00159
+446.82%
$1.59 billion $165,424
Jun 13, 2025 $0.000291
+476.18%
$291.37 million $357,636
Jun 12, 2025 $0.0000506
+465.70%
$50.57 million $49,575
Jun 11, 2025 $0.00165
-1.42%
$-- $206,263
Jun 10, 2025 $0.00167
+561.67%
$1.67 billion $208,896
Jun 9, 2025 $0.000251
+435.51%
$250.55 million $146,430
Jun 8, 2025 $0.0000469
+502.67%
$46.87 million $37,422
Jun 7, 2025 $0.00111
+2.03%
$1.11 billion $154,211
Jun 6, 2025 $0.000207
+4.24%
$206.57 million $346,961
Jun 5, 2025 $0.0000405
-1.21%
$40.49 million $36,559
Jun 4, 2025 $0.0₅701
+1.34%
$7.01 million $58,532
Jun 3, 2025 $0.00137
+0.02%
$1.37 billion $174,720
Jun 2, 2025 $0.000208
+0.34%
$207.59 million $244,562
Jun 1, 2025 $0.0000374
-0.86%
$37.44 million $37,259
May 31, 2025 $0.0₅59
+2.13%
$5.9 million $36,182
May 30, 2025 $0.00125
-1.77%
$1.25 billion $160,368
May 29, 2025 $0.000254
-4.41%
$253.54 million $534,729
May 28, 2025 $0.0000427
+0.24%
$42.74 million $38,029
May 27, 2025 $0.0₅737
+6.78%
$7.37 million $54,562
May 26, 2025 $0.00154
+0.01%
$1.54 billion $143,609
May 25, 2025 $0.000252
-0.07%
$251.62 million $174,155
May 24, 2025 $0.0000455
-0.49%
$45.51 million $53,775
May 23, 2025 $0.0₅758
-99.32%
$7.58 million $46,286
May 22, 2025 $0.00112
+523.58%
$1.12 billion $224,935
May 21, 2025 $0.000179
+475.46%
$179.43 million $150,476
May 20, 2025 $0.0000312
+410.07%
$31.22 million $225,678
May 19, 2025 $0.0₅611
-99.34%
$6.11 million $40,191
May 18, 2025 $0.00091
+474.31%
$909.64 million $198,516
May 17, 2025 $0.000158
+462.07%
$158.45 million $290,279
May 16, 2025 $0.0000283
+408.80%
$28.27 million $366,302
May 15, 2025 $0.0₅556
-99.53%
$5.56 million $45,867
May 14, 2025 $0.00118
+401.63%
$1.18 billion $134,104
May 13, 2025 $0.000235
+546.85%
$234.97 million $327,139
May 12, 2025 $0.0000363
+511.52%
$36.31 million $35,190
May 11, 2025 $0.0₅592
-99.29%
$5.92 million $46,785
May 10, 2025 $0.00084
+465.84%
$839.75 million $237,010
May 9, 2025 $0.000148
+450.88%
$148.37 million $143,137
May 8, 2025 $0.0000269
+652.17%
$26.94 million $170,826
May 7, 2025 $0.0₅358
-99.17%
$3.58 million $27,553
May 6, 2025 $0.000432
+456.22%
$431.93 million $104,962
May 5, 2025 $0.0000777
+444.21%
$77.66 million $164,533
May 4, 2025 $0.0000143
+424.04%
$14.25 million $191,520
May 3, 2025 $0.0₅272
-99.72%
$2.72 million $31,779