ARK Historical Data

ARK
Download
Date Close Price change Market cap Trading volume
Today $0.109
+0.00%
$21.03 million $191,048
Yesterday $0.11
+0.83%
$21.2 million $236,431
Aug 30, 2026 $0.109
-2.04%
$21.03 million $351,722
Aug 29, 2026 $0.112
-0.62%
$21.46 million $236,913
Aug 28, 2026 $0.112
-1.69%
$21.6 million $379,590
Aug 27, 2026 $0.114
+1.89%
$21.97 million $1.05 million
Aug 26, 2026 $0.112
+4.71%
$21.56 million $1.85 million
Aug 25, 2026 $0.107
-0.18%
$20.6 million $452,627
Aug 24, 2026 $0.107
-1.27%
$20.64 million $275,558
Aug 23, 2026 $0.109
+0.11%
$20.89 million $252,579
Aug 22, 2026 $0.108
+1.76%
$20.87 million $491,053
Aug 21, 2026 $0.107
+9.79%
$20.51 million $498,647
Aug 20, 2026 $0.0971
+5.00%
$18.68 million $310,574
Aug 19, 2026 $0.0925
+7.52%
$17.79 million $414,389
Aug 18, 2026 $0.086
-1.66%
$16.55 million $145,403
Aug 17, 2026 $0.0875
-0.80%
$16.83 million $114,685
Aug 16, 2026 $0.0882
-1.90%
$16.96 million $122,599
Aug 15, 2026 $0.0899
+1.19%
$17.29 million $144,651
Aug 14, 2026 $0.0888
-1.25%
$17.09 million $223,602
Aug 13, 2026 $0.09
+0.61%
$17.31 million $166,446
Aug 12, 2026 $0.0894
-2.05%
$17.2 million $442,958
Aug 11, 2026 $0.0912
-1.77%
$17.56 million $168,057
Aug 10, 2026 $0.0929
-1.01%
$17.87 million $143,482
Aug 9, 2026 $0.0938
-0.82%
$18.05 million $197,679
Aug 8, 2026 $0.0946
+0.13%
$18.2 million $205,227
Aug 7, 2026 $0.0945
+0.20%
$18.18 million $319,496
Aug 6, 2026 $0.0943
+1.46%
$18.12 million $1.1 million
Aug 5, 2026 $0.0929
-0.52%
$17.88 million $163,412
Aug 4, 2026 $0.0934
-1.08%
$17.96 million $135,273
Aug 3, 2026 $0.0944
+1.54%
$18.17 million $405,280
Aug 2, 2026 $0.093
+0.13%
$17.9 million $142,802
Aug 1, 2026 $0.0929
-1.25%
$17.87 million $139,013
Jul 31, 2026 $0.094
-0.23%
$18.1 million $153,241
Jul 30, 2026 $0.0942
+1.64%
$18.12 million $184,997
Jul 29, 2026 $0.0927
-4.05%
$17.83 million $225,098
Jul 28, 2026 $0.0966
-1.13%
$18.59 million $198,080
Jul 27, 2026 $0.0977
-6.21%
$18.8 million $171,640
Jul 26, 2026 $0.104
+0.57%
$20.05 million $135,757
Jul 25, 2026 $0.104
+1.39%
$19.94 million $187,526
Jul 24, 2026 $0.102
-1.20%
$19.66 million $116,507
Jul 23, 2026 $0.103
-1.64%
$19.9 million $121,028
Jul 22, 2026 $0.105
-0.34%
$20.23 million $160,347
Jul 21, 2026 $0.106
+2.86%
$20.3 million $153,578
Jul 20, 2026 $0.103
-0.25%
$19.74 million $186,805
Jul 19, 2026 $0.103
-2.47%
$19.79 million $176,844
Jul 18, 2026 $0.105
+1.30%
$20.3 million $539,085
Jul 17, 2026 $0.104
-0.34%
$20.04 million $129,427
Jul 16, 2026 $0.105
-2.06%
$20.12 million $118,921
Jul 15, 2026 $0.107
-0.83%
$20.54 million $142,964
Jul 14, 2026 $0.108
+2.36%
$20.7 million $140,454
Download