Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARK Historical Data

ARK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.452
+8.42%
$47.92 million $5.54 million
Aug 19, 2025 $0.423
-2.42%
$44.39 million $2.57 million
Aug 18, 2025 $0.433
-2.55%
$46.12 million $3 million
Aug 17, 2025 $0.445
-0.41%
$47.34 million $1.79 million
Aug 16, 2025 $0.447
+1.94%
$47.52 million $1.46 million
Aug 15, 2025 $0.438
-0.38%
$46.61 million $2.73 million
Aug 14, 2025 $0.44
-6.28%
$46.76 million $5.71 million
Aug 13, 2025 $0.468
+1.78%
$49.92 million $4.36 million
Aug 12, 2025 $0.46
+3.45%
$48.91 million $7.26 million
Aug 11, 2025 $0.442
-4.30%
$47.36 million $6.18 million
Aug 10, 2025 $0.459
-2.60%
$49.16 million $15.19 million
Aug 9, 2025 $0.47
+1.81%
$50.19 million $15.61 million
Aug 8, 2025 $0.463
+1.87%
$49.17 million $4.35 million
Aug 7, 2025 $0.454
+4.31%
$48.36 million $3.99 million
Aug 6, 2025 $0.433
+1.08%
$46.27 million $3.25 million
Aug 5, 2025 $0.429
-2.74%
$45.62 million $7.02 million
Aug 4, 2025 $0.44
+2.70%
$46.89 million $3.45 million
Aug 3, 2025 $0.428
+2.77%
$45.55 million $3.28 million
Aug 2, 2025 $0.417
-1.92%
$44.33 million $3.7 million
Aug 1, 2025 $0.422
-2.15%
$45.28 million $5.65 million
Jul 31, 2025 $0.431
-4.69%
$45.84 million $4.14 million
Jul 30, 2025 $0.452
-0.29%
$48.09 million $5.13 million
Jul 29, 2025 $0.451
-2.60%
$48.22 million $9.84 million
Jul 28, 2025 $0.463
-5.44%
$49.28 million $18.32 million
Jul 27, 2025 $0.49
+1.85%
$52.11 million $7.41 million
Jul 26, 2025 $0.481
+0.48%
$51.18 million $4.61 million
Jul 25, 2025 $0.479
-1.04%
$50.93 million $8.36 million
Jul 24, 2025 $0.484
-5.64%
$51.47 million $25.44 million
Jul 23, 2025 $0.513
+4.38%
$54.55 million $71.48 million
Jul 22, 2025 $0.488
-2.29%
$52.26 million $9.75 million
Jul 21, 2025 $0.498
+0.03%
$53.14 million $28.53 million
Jul 20, 2025 $0.495
+2.79%
$52.94 million $133.14 million
Jul 19, 2025 $0.478
+6.15%
$51.22 million $62.18 million
Jul 18, 2025 $0.45
+1.49%
$47.91 million $12.32 million
Jul 17, 2025 $0.444
-1.56%
$47.2 million $6.74 million
Jul 16, 2025 $0.451
-0.78%
$47.96 million $8.88 million
Jul 15, 2025 $0.454
+3.18%
$48.32 million $24.97 million
Jul 14, 2025 $0.44
-3.68%
$46.83 million $12.55 million
Jul 13, 2025 $0.452
-8.30%
$48.62 million $27.34 million
Jul 12, 2025 $0.493
+19.59%
$52.43 million $401.53 million
Jul 11, 2025 $0.412
+4.44%
$43.88 million $7.7 million
Jul 10, 2025 $0.386
-2.52%
$41.15 million $5.51 million
Jul 9, 2025 $0.396
-0.90%
$42.12 million $3.63 million
Jul 8, 2025 $0.399
+0.40%
$42.5 million $2.99 million
Jul 7, 2025 $0.398
-3.28%
$42.33 million $6.97 million
Jul 6, 2025 $0.411
+0.31%
$43.76 million $13.43 million
Jul 5, 2025 $0.408
-2.82%
$43.63 million $29.77 million
Jul 4, 2025 $0.419
+10.43%
$44.59 million $82.95 million
Jul 3, 2025 $0.379
-2.59%
$40.38 million $6.72 million
Jul 2, 2025 $0.39
+13.50%
$41.47 million $28.31 million