ARK Historical Data

ARK Page 8
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.123
+0.00%
$ 23.67 million $ 238,686
3:57 PM $ 0.123
+0.00%
$ 23.67 million $ 238,648
3:56 PM $ 0.123
+0.00%
$ 23.67 million $ 238,677
3:55 PM $ 0.123
+0.09%
$ 23.67 million $ 238,677
3:54 PM $ 0.123
+0.24%
$ 23.7 million $ 239,554
3:53 PM $ 0.123
+0.00%
$ 23.7 million $ 240,452
3:52 PM $ 0.123
+0.00%
$ 23.7 million $ 240,446
3:51 PM $ 0.123
+0.00%
$ 23.7 million $ 240,426
3:50 PM $ 0.123
+0.06%
$ 23.7 million $ 240,426
3:49 PM $ 0.123
-0.09%
$ 23.62 million $ 240,417
3:48 PM $ 0.123
+0.00%
$ 23.62 million $ 240,466
3:47 PM $ 0.123
+0.00%
$ 23.62 million $ 240,428
3:46 PM $ 0.123
+0.02%
$ 23.62 million $ 240,278
3:45 PM $ 0.123
-0.02%
$ 23.62 million $ 240,278
3:44 PM $ 0.123
+0.09%
$ 23.68 million $ 240,366
3:43 PM $ 0.123
+0.00%
$ 23.68 million $ 239,954
3:42 PM $ 0.123
+0.00%
$ 23.68 million $ 240,205
3:41 PM $ 0.123
+0.00%
$ 23.68 million $ 240,220
3:40 PM $ 0.123
+0.02%
$ 23.68 million $ 240,170
3:39 PM $ 0.123
-0.05%
$ 23.66 million $ 240,303
3:38 PM $ 0.123
-0.04%
$ 23.66 million $ 240,303
3:37 PM $ 0.123
+0.00%
$ 23.66 million $ 240,234
3:36 PM $ 0.123
+0.17%
$ 23.66 million $ 239,977
3:35 PM $ 0.123
+0.06%
$ 23.66 million $ 247,569
3:34 PM $ 0.123
+0.18%
$ 23.62 million $ 247,672
3:33 PM $ 0.123
+0.01%
$ 23.62 million $ 247,672
3:32 PM $ 0.123
+0.00%
$ 23.62 million $ 247,744
3:31 PM $ 0.123
+0.00%
$ 23.62 million $ 247,818
3:30 PM $ 0.123
+0.07%
$ 23.62 million $ 247,818
3:29 PM $ 0.122
+0.00%
$ 23.56 million $ 247,884
3:28 PM $ 0.122
+0.00%
$ 23.56 million $ 247,662
3:27 PM $ 0.122
-0.04%
$ 23.56 million $ 247,695
3:26 PM $ 0.122
+0.00%
$ 23.56 million $ 247,772
3:25 PM $ 0.122
+0.00%
$ 23.56 million $ 247,772
3:24 PM $ 0.122
-0.07%
$ 23.52 million $ 247,749
3:23 PM $ 0.122
+0.00%
$ 23.52 million $ 247,328
3:22 PM $ 0.122
+0.00%
$ 23.52 million $ 247,331
3:21 PM $ 0.122
+0.00%
$ 23.52 million $ 247,331
3:20 PM $ 0.122
-0.04%
$ 23.52 million $ 247,424
3:19 PM $ 0.122
-0.20%
$ 23.56 million $ 247,424
3:18 PM $ 0.123
+0.00%
$ 23.56 million $ 246,936
3:17 PM $ 0.123
-0.02%
$ 23.56 million $ 247,056
3:16 PM $ 0.123
+0.00%
$ 23.56 million $ 247,185
3:15 PM $ 0.123
+0.03%
$ 23.56 million $ 247,211
3:14 PM $ 0.123
+0.18%
$ 23.58 million $ 247,211
3:13 PM $ 0.122
+0.00%
$ 23.58 million $ 247,360
3:12 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:11 PM $ 0.122
+0.00%
$ 23.58 million $ 247,353
3:10 PM $ 0.122
+0.00%
$ 23.58 million $ 247,300
3:09 PM $ 0.122
+0.06%
$ 23.55 million $ 247,235